Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Palantir Technologies

Mercato: XETRA

152,06
-2,91%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.30.25152,06-2,91%36
18.09.07154,86-1,12%18
18.06.52154,90-1,10%14
17.56.39152,88-2,39%15
17.38.22151,80-3,08%50
17.35.53152,06-2,91%166
17.27.06152,80-2,44%6
17.26.21152,84-2,41%69
17.24.35152,20-2,82%80
17.23.55152,02-2,94%80
17.21.26151,74-3,12%161
17.21.06152,14-2,86%1
17.21.00152,18-2,83%25
17.19.54152,30-2,76%326
17.14.55152,84-2,41%130
17.14.02152,96-2,34%150
17.14.00152,98-2,32%253
17.14.00153,00-2,31%250
17.12.10151,90-3,01%12
17.12.09152,50-2,63%8
17.12.09151,68-3,15%4
17.12.09152,50-2,63%15
17.12.09151,68-3,15%200
17.10.51152,42-2,68%3
17.10.51152,56-2,59%25
17.08.45153,02-2,30%400
17.06.56153,54-1,97%100
17.04.38152,84-2,41%200
17.04.20153,00-2,31%400
17.04.02153,06-2,27%4
OraValoreVar.%Volume
17.04.01153,00-2,31%1
17.03.24153,26-2,15%25
17.03.15153,48-2,00%389
17.03.15153,54-1,97%11
17.03.12153,44-2,03%4
17.03.02153,76-1,83%200
17.01.55154,14-1,58%7
17.00.26154,52-1,34%200
17.00.18154,22-1,53%4
17.00.06154,06-1,63%325
16.59.09153,80-1,80%84
16.58.58153,72-1,85%24
16.58.49153,78-1,81%72
16.58.40153,74-1,84%337
16.58.25153,82-1,79%200
16.58.20153,92-1,72%18
16.49.03155,12-0,96%155
16.47.26155,00-1,03%97
16.46.34154,90-1,10%10
16.39.07154,30-1,48%23
16.35.07154,22-1,53%400
16.30.08153,78-1,81%1
16.29.16153,80-1,80%48
16.28.12154,44-1,39%20
16.26.17154,50-1,35%128
16.21.31155,58-0,66%618
16.19.55156,08-0,34%16
16.14.24155,48-0,73%33
16.11.47155,50-0,72%34
16.11.47155,48-0,73%6
OraValoreVar.%Volume
16.11.20155,46-0,74%181
16.11.13155,48-0,73%185
16.10.54155,34-0,82%30
16.10.10154,92-1,09%100
16.09.39154,62-1,28%470
16.09.39154,64-1,26%389
16.09.36154,44-1,39%215
16.07.59155,00-1,03%1
16.07.50155,22-0,89%49
16.07.50155,18-0,92%100
16.03.04156,18-0,28%45
16.00.53156,44-0,11%1
16.00.11156,98+0,23%24
15.57.17157,00+0,24%20
15.51.22155,88-0,47%1
15.48.20155,98-0,41%200
15.48.17155,96-0,42%66
15.47.51156,38-0,15%1
15.44.54156,52-0,06%194
15.41.54156,12-0,32%130
15.41.51156,24-0,24%1
15.41.07156,60-0,01%74
15.40.35157,00+0,24%127
15.39.45157,28+0,42%4
15.36.58157,26+0,41%332
15.36.18157,42+0,51%294
15.35.18157,66+0,66%205
15.35.17157,62+0,64%4
15.35.11157,08+0,29%362
15.35.11157,42+0,51%614
OraValoreVar.%Volume
15.35.11157,56+0,60%253
15.35.11157,68+0,68%64
15.35.11157,06+0,28%24
15.31.58158,14+0,97%50
15.30.09158,60+1,26%1
15.30.07159,00+1,52%159
15.27.40158,80+1,39%1
15.26.13158,86+1,43%25
15.25.00159,06+1,56%47
15.25.00158,96+1,49%46

(*) I dati sono limitati agli ultimi 100 contratti.

```