Palantir Technologies

Mercato: XETRA

59,44

+2,59%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.45	58,77	+1,43	300	17.631
16.44.32	58,69	+1,29	209	12.266
16.42.32	58,61	+1,16	57	3.341
16.42.10	58,49	+0,95	2	117
16.42.02	58,43	+0,85	300	17.529
16.41.15	58,33	+0,67	70	4.083
16.41.15	58,35	+0,71	196	11.437
16.38.11	58,39	+0,78	169	9.868
16.37.04	58,65	+1,23	120	7.038
16.36.01	58,54	+1,04	125	7.318
16.34.20	58,51	+0,98	25	1.463
16.34.12	58,53	+1,02	196	11.472
16.34.02	58,61	+1,16	18	1.055
16.33.27	58,52	+1,00	134	7.842
16.33.21	58,5	+0,97	62	3.627
16.33.21	58,46	+0,90	208	12.160
16.32.43	58,39	+0,78	279	16.291
16.32.41	58,45	+0,88	170	9.937
16.31.37	58,56	+1,07	436	25.532
16.31.37	58,55	+1,05	436	25.528
16.31.37	58,54	+1,04	68	3.981
16.31.37	58,57	+1,09	68	3.983
16.31.22	58,58	+1,10	165	9.666
16.31.15	58,47	+0,91	100	5.847
16.31.04	58,51	+0,98	8	468
16.30.00	58,52	+1,00	1	59
16.29.46	58,56	+1,07	165	9.662
16.29.44	58,47	+0,91	127	7.426
16.29.44	58,48	+0,93	436	25.497
16.29.44	58,49	+0,95	137	8.013

```