Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.25 | 122,33 | -3,43 | 2.787 | 340.934 |
| 21.58.24 | 122,34 | -3,43 | 100 | 12.234 |
| 21.58.24 | 122,35 | -3,42 | 100 | 12.235 |
| 21.58.23 | 122,34 | -3,43 | 362 | 44.287 |
| 21.58.22 | 122,35 | -3,42 | 300 | 36.705 |
| 21.58.22 | 122,3426 | -3,42 | 100 | 12.234 |
| 21.58.21 | 122,34 | -3,43 | 200 | 24.468 |
| 21.58.19 | 122,332 | -3,43 | 500 | 61.166 |
| 21.58.19 | 122,34 | -3,43 | 606 | 74.138 |
| 21.58.15 | 122,35 | -3,42 | 156 | 19.087 |
| 21.58.14 | 122,339 | -3,43 | 300 | 36.702 |
| 21.58.13 | 122,34 | -3,43 | 435 | 53.218 |
| 21.58.13 | 122,35 | -3,42 | 3.538 | 432.874 |
| 21.58.12 | 122,34 | -3,43 | 1.000 | 122.340 |
| 21.58.11 | 122,33 | -3,43 | 209 | 25.567 |
| 21.58.10 | 122,3347 | -3,43 | 100 | 12.233 |
| 21.58.10 | 122,34 | -3,43 | 100 | 12.234 |
| 21.58.10 | 122,33 | -3,43 | 100 | 12.233 |
| 21.58.10 | 122,345 | -3,42 | 100 | 12.235 |
| 21.58.09 | 122,33 | -3,43 | 200 | 24.466 |
| 21.58.07 | 122,35 | -3,42 | 600 | 73.410 |
| 21.58.06 | 122,36 | -3,41 | 100 | 12.236 |
| 21.58.06 | 122,37 | -3,40 | 100 | 12.237 |
| 21.58.05 | 122,38 | -3,39 | 100 | 12.238 |
| 21.58.05 | 122,37 | -3,40 | 146 | 17.866 |
| 21.58.05 | 122,38 | -3,39 | 301 | 36.836 |
| 21.58.03 | 122,4 | -3,38 | 100 | 12.240 |
| 21.58.03 | 122,39 | -3,39 | 100 | 12.239 |
| 21.58.03 | 122,38 | -3,39 | 100 | 12.238 |
| 21.58.03 | 122,4 | -3,38 | 1.671 | 204.530 |