Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Netapp

Mercato: NASDAQ - National

115,66
-2,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00115,66INV.212.891
21.59.59115,661INV.107
21.59.59115,66INV.200
21.59.56115,67+0,01%100
21.59.56115,655INV.300
21.59.56115,67+0,01%465
21.59.51115,69+0,03%106
21.59.51115,71+0,04%103
21.59.51115,68+0,02%108
21.59.51115,70+0,03%100
21.59.50115,69+0,03%200
21.59.49115,70+0,03%240
21.59.46115,73+0,06%638
21.59.45115,71+0,04%283
21.59.45115,73+0,06%417
21.59.44115,71+0,04%500
21.59.44115,72+0,05%100
21.59.44115,71+0,04%100
21.59.44115,73+0,06%100
21.59.44115,71+0,04%200
21.59.44115,73+0,06%100
21.59.44115,71+0,04%500
21.59.44115,70+0,03%200
21.59.44115,73+0,06%100
21.59.43115,69+0,03%100
21.59.43115,68+0,02%511
21.59.41115,655INV.400
21.59.39115,65-0,01%100
21.59.39115,665INV.100
21.59.38115,68+0,02%400
OraValoreVar.%Volume
21.59.38115,66INV.100
21.59.38115,678+0,02%100
21.59.38115,68+0,02%791
21.59.36115,65-0,01%300
21.59.34115,64-0,02%7.668
21.59.30115,65-0,01%607
21.59.28115,66INV.200
21.59.27115,67+0,01%100
21.59.27115,66INV.100
21.59.25115,68+0,02%106
21.59.25115,65-0,01%361
21.59.24115,66INV.217
21.59.23115,67+0,01%100
21.59.22115,65-0,01%100
21.59.22115,6575INV.100
21.59.22115,66INV.200
21.59.22115,67+0,01%200
21.59.21115,655INV.631
21.59.20115,64-0,02%1.498
21.59.15115,63-0,03%790
21.59.13115,64-0,02%205
21.59.13115,63-0,03%100
21.59.12115,64-0,02%275
21.59.10115,63-0,03%268
21.59.10115,64-0,02%347
21.59.08115,63-0,03%260
21.59.08115,64-0,02%400
21.59.06115,63-0,03%473
21.59.04115,61-0,04%200
21.59.01115,60-0,05%200
OraValoreVar.%Volume
21.58.58115,61-0,04%300
21.58.55115,59-0,06%200
21.58.55115,60-0,05%100
21.58.55115,59-0,06%448
21.58.55115,60-0,05%2.312
21.58.46115,595-0,06%100
21.58.46115,60-0,05%1.545
21.58.42115,59-0,06%283
21.58.41115,60-0,05%200
21.58.40115,59-0,06%800
21.58.40115,60-0,05%100
21.58.40115,59-0,06%123
21.58.40115,60-0,05%163
21.58.40115,59-0,06%123
21.58.40115,61-0,04%1.810
21.58.40115,60-0,05%360
21.58.40115,59-0,06%1.451
21.58.39115,60-0,05%1.415
21.58.30115,61-0,04%200
21.58.27115,60-0,05%500
21.58.25115,58-0,07%100
21.58.24115,60-0,05%201
21.58.21115,59-0,06%316
21.58.20115,60-0,05%838
21.58.16115,585-0,06%100
21.58.16115,60-0,05%200
21.58.16115,59-0,06%300
21.58.16115,60-0,05%400
21.58.16115,61-0,04%1.264
21.58.15115,62-0,03%100
OraValoreVar.%Volume
21.58.15115,61-0,04%300
21.58.13115,62-0,03%1.898
21.58.03115,60-0,05%1.198
21.58.03115,61-0,04%100
21.58.03115,615-0,04%100
21.58.01115,63-0,03%250
21.57.59115,615-0,04%600
21.57.51115,63-0,03%100
21.57.50115,62-0,03%122
21.57.48115,61-0,04%164

(*) I dati sono limitati agli ultimi 100 contratti.

```