Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.51 | 122,405 | -3,37 | 100 | 12.241 |
21.57.50 | 122,3911 | -3,39 | 100 | 12.239 |
21.57.50 | 122,41 | -3,37 | 400 | 48.964 |
21.57.49 | 122,38 | -3,39 | 100 | 12.238 |
21.57.49 | 122,41 | -3,37 | 300 | 36.723 |
21.57.48 | 122,38 | -3,39 | 100 | 12.238 |
21.57.46 | 122,41 | -3,37 | 720 | 88.135 |
21.57.44 | 122,4 | -3,38 | 682 | 83.477 |
21.57.42 | 122,42 | -3,36 | 100 | 12.242 |
21.57.41 | 122,39 | -3,39 | 200 | 24.478 |
21.57.40 | 122,42 | -3,36 | 200 | 24.484 |
21.57.40 | 122,43 | -3,35 | 100 | 12.243 |
21.57.40 | 122,42 | -3,36 | 903 | 110.545 |
21.57.40 | 122,4 | -3,38 | 1.572 | 192.413 |
21.57.40 | 122,42 | -3,36 | 704 | 86.184 |
21.57.37 | 122,44 | -3,35 | 100 | 12.244 |
21.57.37 | 122,43 | -3,35 | 100 | 12.243 |
21.57.37 | 122,44 | -3,35 | 300 | 36.732 |
21.57.37 | 122,42 | -3,36 | 100 | 12.242 |
21.57.36 | 122,43 | -3,35 | 100 | 12.243 |
21.57.35 | 122,42 | -3,36 | 400 | 48.968 |
21.57.29 | 122,415 | -3,37 | 491 | 60.106 |
21.57.28 | 122,3945 | -3,38 | 800 | 97.916 |
21.57.28 | 122,42 | -3,36 | 100 | 12.242 |
21.57.28 | 122,43 | -3,35 | 100 | 12.243 |
21.57.28 | 122,4 | -3,38 | 142 | 17.381 |
21.57.28 | 122,43 | -3,35 | 100 | 12.243 |
21.57.28 | 122,405 | -3,37 | 200 | 24.481 |
21.57.28 | 122,41 | -3,37 | 600 | 73.446 |
21.57.27 | 122,395 | -3,38 | 100 | 12.240 |