Facebook Pixel
Milano 15:11
33.412 -0,25%
Nasdaq 22-nov
20.776 0,00%
Dow Jones 22-nov
44.297 +0,97%
Londra 15:11
8.283 +0,25%
Francoforte 15:11
19.401 +0,41%

Mony

ISIN: GB00B1ZBKY84 - Mercato: LSE - Domestic

1,943
-0,21%

valuta in GBP

Ultimo aggiornamento: 25/11/2024 14.58
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
13.10.291,943-0,216.025
13.02.031,944-0,1544
12.44.071,945-0,101.161
12.44.071,944-0,151.175
12.25.091,943-0,211.179
12.24.551,94-0,36415
12.24.271,939-0,414.040
12.24.271,941-0,3126
12.24.251,94-0,361.066
12.24.171,942-0,26324
12.06.081,944-0,15467
12.06.041,943-0,21682
12.01.191,942-0,26285
12.00.171,941-0,312.500
11.58.581,942-0,26228
11.55.431,943-0,2158
11.55.431,944-0,15333
11.55.431,943-0,21759
11.45.261,945-0,101.041
11.45.201,943-0,216
11.40.301,946-0,05230
11.40.261,947INV572
11.24.051,95+0,15419
11.22.361,949+0,10336
11.22.341,948+0,05197
11.22.331,946-0,052.587
11.22.331,947INV239
11.10.381,947INV183
11.10.061,946-0,05300
11.08.441,944-0,15226
```