Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.10.29 | 1,943 | -0,21 | 6.025 | 11.707 |
13.02.03 | 1,944 | -0,15 | 44 | 86 |
12.44.07 | 1,945 | -0,10 | 1.161 | 2.258 |
12.44.07 | 1,944 | -0,15 | 1.175 | 2.284 |
12.25.09 | 1,943 | -0,21 | 1.179 | 2.291 |
12.24.55 | 1,94 | -0,36 | 415 | 805 |
12.24.27 | 1,939 | -0,41 | 4.040 | 7.834 |
12.24.27 | 1,941 | -0,31 | 26 | 50 |
12.24.25 | 1,94 | -0,36 | 1.066 | 2.068 |
12.24.17 | 1,942 | -0,26 | 324 | 629 |
12.06.08 | 1,944 | -0,15 | 467 | 908 |
12.06.04 | 1,943 | -0,21 | 682 | 1.325 |
12.01.19 | 1,942 | -0,26 | 285 | 553 |
12.00.17 | 1,941 | -0,31 | 2.500 | 4.853 |
11.58.58 | 1,942 | -0,26 | 228 | 443 |
11.55.43 | 1,943 | -0,21 | 58 | 113 |
11.55.43 | 1,944 | -0,15 | 333 | 647 |
11.55.43 | 1,943 | -0,21 | 759 | 1.475 |
11.45.26 | 1,945 | -0,10 | 1.041 | 2.025 |
11.45.20 | 1,943 | -0,21 | 6 | 12 |
11.40.30 | 1,946 | -0,05 | 230 | 448 |
11.40.26 | 1,947 | INV | 572 | 1.114 |
11.24.05 | 1,95 | +0,15 | 419 | 817 |
11.22.36 | 1,949 | +0,10 | 336 | 655 |
11.22.34 | 1,948 | +0,05 | 197 | 384 |
11.22.33 | 1,946 | -0,05 | 2.587 | 5.034 |
11.22.33 | 1,947 | INV | 239 | 465 |
11.10.38 | 1,947 | INV | 183 | 356 |
11.10.06 | 1,946 | -0,05 | 300 | 584 |
11.08.44 | 1,944 | -0,15 | 226 | 439 |