Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.53 | 1,943 | -0,21 | 303 | 589 |
| 14.57.25 | 1,944 | -0,15 | 200 | 389 |
| 14.55.29 | 1,943 | -0,21 | 344 | 668 |
| 14.50.52 | 1,942 | -0,26 | 1.212 | 2.354 |
| 14.32.02 | 1,944 | -0,15 | 507 | 986 |
| 14.29.43 | 1,943 | -0,21 | 510 | 991 |
| 14.28.08 | 1,944 | -0,15 | 1.022 | 1.987 |
| 14.24.07 | 1,945 | -0,10 | 198 | 385 |
| 14.24.05 | 1,944 | -0,15 | 12 | 23 |
| 14.23.04 | 1,944 | -0,15 | 1.027 | 1.996 |
| 14.23.04 | 1,943 | -0,21 | 31.196 | 60.614 |
| 14.23.04 | 1,943 | -0,21 | 607 | 1.179 |
| 14.00.53 | 1,942 | -0,26 | 334 | 649 |
| 14.00.40 | 1,941 | -0,31 | 21 | 41 |
| 14.00.37 | 1,94 | -0,36 | 1.693 | 3.284 |
| 13.34.14 | 1,939 | -0,41 | 1.394 | 2.703 |
| 13.30.38 | 1,938 | -0,46 | 681 | 1.320 |
| 13.23.52 | 1,941 | -0,31 | 507 | 984 |
| 13.23.46 | 1,94 | -0,36 | 1.648 | 3.197 |
| 13.23.45 | 1,941 | -0,31 | 204 | 396 |
| 13.22.01 | 1,942 | -0,26 | 352 | 684 |
| 13.16.43 | 1,943 | -0,21 | 513 | 997 |
| 13.15.21 | 1,942 | -0,26 | 165 | 320 |
| 13.15.13 | 1,943 | -0,21 | 1.896 | 3.684 |
| 13.15.11 | 1,942 | -0,26 | 889 | 1.726 |
| 13.15.10 | 1,943 | -0,21 | 20.312 | 39.466 |
| 13.10.29 | 1,944 | -0,15 | 353 | 686 |
| 13.10.29 | 1,943 | -0,21 | 578 | 1.123 |
| 13.10.29 | 1,944 | -0,15 | 857 | 1.666 |
| 13.10.29 | 1,942 | -0,26 | 212 | 412 |