Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.14 | 1,939 | -0,41 | 1.394 | 2.703 |
| 13.30.38 | 1,938 | -0,46 | 681 | 1.320 |
| 13.23.52 | 1,941 | -0,31 | 507 | 984 |
| 13.23.46 | 1,94 | -0,36 | 1.648 | 3.197 |
| 13.23.45 | 1,941 | -0,31 | 204 | 396 |
| 13.22.01 | 1,942 | -0,26 | 352 | 684 |
| 13.16.43 | 1,943 | -0,21 | 513 | 997 |
| 13.15.21 | 1,942 | -0,26 | 165 | 320 |
| 13.15.13 | 1,943 | -0,21 | 1.896 | 3.684 |
| 13.15.11 | 1,942 | -0,26 | 889 | 1.726 |
| 13.15.10 | 1,943 | -0,21 | 20.312 | 39.466 |
| 13.10.29 | 1,944 | -0,15 | 353 | 686 |
| 13.10.29 | 1,943 | -0,21 | 578 | 1.123 |
| 13.10.29 | 1,944 | -0,15 | 857 | 1.666 |
| 13.10.29 | 1,942 | -0,26 | 212 | 412 |
| 13.10.29 | 1,943 | -0,21 | 6.025 | 11.707 |
| 13.02.03 | 1,944 | -0,15 | 44 | 86 |
| 12.44.07 | 1,945 | -0,10 | 1.161 | 2.258 |
| 12.44.07 | 1,944 | -0,15 | 1.175 | 2.284 |
| 12.25.09 | 1,943 | -0,21 | 1.179 | 2.291 |
| 12.24.55 | 1,94 | -0,36 | 415 | 805 |
| 12.24.27 | 1,939 | -0,41 | 4.040 | 7.834 |
| 12.24.27 | 1,941 | -0,31 | 26 | 50 |
| 12.24.25 | 1,94 | -0,36 | 1.066 | 2.068 |
| 12.24.17 | 1,942 | -0,26 | 324 | 629 |
| 12.06.08 | 1,944 | -0,15 | 467 | 908 |
| 12.06.04 | 1,943 | -0,21 | 682 | 1.325 |
| 12.01.19 | 1,942 | -0,26 | 285 | 553 |
| 12.00.17 | 1,941 | -0,31 | 2.500 | 4.853 |
| 11.58.58 | 1,942 | -0,26 | 228 | 443 |