Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.22.38 | 3,0334 | +1,04 | 500 | 1.517 |
16.22.38 | 3,0334 | +1,04 | 500 | 1.517 |
16.21.01 | 3,02 | +0,60 | 124 | 374 |
16.21.01 | 3,02 | +0,60 | 124 | 374 |
16.18.05 | 3,04 | +1,26 | 300 | 912 |
16.18.05 | 3,04 | +1,26 | 300 | 912 |
16.18.05 | 3,043 | +1,36 | 100 | 304 |
16.18.05 | 3,043 | +1,36 | 100 | 304 |
16.18.05 | 3,04 | +1,26 | 100 | 304 |
15.57.28 | 3 | -0,07 | 400 | 1.200 |
15.55.15 | 3 | -0,07 | 600 | 1.800 |
15.55.15 | 3 | -0,07 | 500 | 1.500 |
15.55.15 | 3 | -0,07 | 100 | 300 |
15.50.25 | 3,04 | +1,26 | 100 | 304 |
15.50.25 | 3,04 | +1,26 | 100 | 304 |
15.50.25 | 3,05 | +1,60 | 200 | 610 |
15.50.25 | 3,0465 | +1,48 | 100 | 305 |
15.50.25 | 3,05 | +1,60 | 200 | 610 |
15.50.25 | 3,0465 | +1,48 | 100 | 305 |
15.48.45 | 3,04 | +1,26 | 100 | 304 |
15.48.45 | 3,04 | +1,26 | 100 | 304 |
15.43.48 | 3 | -0,07 | 200 | 600 |
15.43.48 | 3 | -0,07 | 200 | 600 |
15.42.55 | 3,05 | +1,60 | 100 | 305 |
15.42.55 | 3,05 | +1,60 | 100 | 305 |
15.42.55 | 3,0465 | +1,48 | 100 | 305 |
15.42.55 | 3,0465 | +1,48 | 100 | 305 |
15.42.55 | 3,04 | +1,26 | 100 | 304 |
15.42.55 | 3,04 | +1,26 | 100 | 304 |
15.42.48 | 3,04 | +1,26 | 200 | 608 |