Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 3,18 | +5,93 | 4 | 13 |
22.00.00 | 3,23 | +7,59 | 295 | 953 |
22.00.00 | 3,2 | +6,59 | 100 | 320 |
22.00.00 | 3,23 | +7,59 | 590 | 1.906 |
21.55.49 | 3,2062 | +6,80 | 500 | 1.603 |
21.55.49 | 3,2062 | +6,80 | 500 | 1.603 |
21.30.04 | 3,19 | +6,26 | 200 | 638 |
21.30.04 | 3,19 | +6,26 | 500 | 1.595 |
21.30.04 | 3,19 | +6,26 | 100 | 319 |
21.30.04 | 3,19 | +6,26 | 100 | 319 |
21.30.04 | 3,19 | +6,26 | 100 | 319 |
21.02.07 | 3,17 | +5,59 | 500 | 1.585 |
21.02.07 | 3,17 | +5,59 | 500 | 1.585 |
21.01.56 | 3,1168 | +3,82 | 500 | 1.558 |
21.01.56 | 3,1168 | +3,82 | 500 | 1.558 |
20.43.27 | 3,17 | +5,59 | 150 | 476 |
20.43.27 | 3,17 | +5,59 | 150 | 476 |
20.40.18 | 3,2 | +6,59 | 240 | 768 |
20.40.18 | 3,2 | +6,59 | 100 | 320 |
20.40.18 | 3,2 | +6,59 | 140 | 448 |
20.40.18 | 3,21 | +6,93 | 100 | 321 |
20.40.18 | 3,21 | +6,93 | 100 | 321 |
20.38.13 | 3,2 | +6,59 | 2.527 | 8.086 |
20.38.13 | 3,2 | +6,59 | 2.527 | 8.086 |
20.38.13 | 3,21 | +6,93 | 100 | 321 |
20.38.13 | 3,21 | +6,93 | 100 | 321 |
20.31.33 | 3,2048 | +6,75 | 642 | 2.057 |
20.31.33 | 3,2048 | +6,75 | 642 | 2.057 |
20.30.37 | 3,2042 | +6,73 | 1.000 | 3.204 |
20.30.37 | 3,2042 | +6,73 | 1.000 | 3.204 |