Matinas Biopharma Holdings

Mercato: AMEX

3,18

+5,93%

valuta in USD

Ultimo aggiornamento: 07/10/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
20.29.45	3,2245	+7,41	1.000	3.225
20.29.45	3,2245	+7,41	1.000	3.225
20.29.06	3,222	+7,32	1.000	3.222
20.29.06	3,222	+7,32	1.000	3.222
20.24.52	3,2001	+6,60	400	1.280
20.24.52	3,2001	+6,60	400	1.280
19.50.55	3,18	+5,93	250	795
19.36.37	3,27	+8,92	358	1.171
19.36.37	3,27	+8,92	358	1.171
19.36.37	3,26	+8,59	100	326
19.36.37	3,26	+8,59	100	326
19.24.35	3,15	+4,93	100	315
19.24.35	3,15	+4,93	100	315
19.17.09	3,18	+5,93	490	1.558
19.17.09	3,18	+5,93	490	1.558
19.10.06	3,15	+4,93	265	835
19.10.06	3,15	+4,93	265	835
19.06.28	3,27	+8,92	200	654
19.06.28	3,27	+8,92	200	654
19.02.41	3,1999	+6,59	200	640
19.02.41	3,1999	+6,59	200	640
19.02.41	3,2	+6,59	200	640
19.02.41	3,29	+9,59	258	849
19.02.41	3,29	+9,59	258	849
19.02.41	3,2	+6,59	100	320
19.02.29	3,1977	+6,52	500	1.599
19.02.29	3,1977	+6,52	500	1.599
18.57.13	3,195	+6,43	627	2.003
18.57.13	3,195	+6,43	627	2.003
18.43.15	3,1265	+4,14	617	1.929

```