Marriott Vacations Worldwide

Mercato: NYSE

83,43

-1,75%

valuta in USD

Ultimo aggiornamento: 26/06/2024 21.51
Dati differiti di 15 minuti.

Dati intraday del 26/06/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.12	83,4	-1,79	800	66.720
21.51.10	83,405	-1,78	100	8.341
21.51.08	83,43	-1,75	200	16.686
21.51.08	83,46	-1,72	400	33.384
21.50.29	83,54	-1,63	100	8.354
21.50.29	83,52	-1,65	441	36.832
21.50.29	83,51	-1,66	100	8.351
21.50.29	83,52	-1,65	300	25.056
21.50.06	83,485	-1,69	100	8.349
21.50.05	83,45	-1,73	100	8.345
21.50.05	83,47	-1,71	100	8.347
21.50.04	83,48	-1,70	195	16.279
21.50.02	83,47	-1,71	100	8.347
21.50.02	83,48	-1,70	100	8.348
21.50.02	83,5	-1,67	100	8.350
21.50.02	83,48	-1,70	726	60.606
21.48.28	83,525	-1,64	100	8.353
21.48.18	83,48	-1,70	100	8.348
21.48.10	83,52	-1,65	623	52.033
21.48.05	83,57	-1,59	350	29.250
21.47.51	83,525	-1,64	200	16.705
21.47.51	83,56	-1,60	100	8.356
21.47.51	83,51	-1,66	200	16.702
21.47.51	83,52	-1,65	100	8.352
21.47.51	83,51	-1,66	300	25.053
21.47.51	83,5	-1,67	187	15.615
21.47.51	83,51	-1,66	200	16.702
21.47.51	83,5	-1,67	223	18.621
21.46.16	83,52	-1,65	100	8.352
21.45.04	83,49	-1,68	100	8.349

```