Dati intraday del 10/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.37 | 83,81 | -2,06 | 100 | 8.381 |
| 18.22.37 | 83,82 | -2,05 | 152 | 12.741 |
| 18.22.37 | 83,83 | -2,03 | 100 | 8.383 |
| 18.18.53 | 83,885 | -1,97 | 100 | 8.389 |
| 18.18.48 | 83,97 | -1,87 | 200 | 16.794 |
| 18.14.53 | 83,905 | -1,95 | 100 | 8.391 |
| 18.14.52 | 83,92 | -1,93 | 100 | 8.392 |
| 18.13.45 | 83,84 | -2,02 | 100 | 8.384 |
| 18.13.45 | 83,8525 | -2,01 | 100 | 8.385 |
| 18.09.10 | 83,91 | -1,94 | 200 | 16.782 |
| 18.08.05 | 83,815 | -2,05 | 100 | 8.382 |
| 18.07.43 | 83,69 | -2,20 | 300 | 25.107 |
| 18.07.43 | 83,78 | -2,09 | 100 | 8.378 |
| 18.06.14 | 83,85 | -2,01 | 100 | 8.385 |
| 18.04.22 | 83,9 | -1,95 | 100 | 8.390 |
| 18.04.19 | 83,91 | -1,94 | 120 | 10.069 |
| 17.57.16 | 84,1 | -1,72 | 100 | 8.410 |
| 17.54.16 | 84,4063 | -1,36 | 110 | 9.285 |
| 17.53.44 | 84,17 | -1,64 | 180 | 15.151 |
| 17.46.55 | 84,25 | -1,54 | 100 | 8.425 |
| 17.46.01 | 84,38 | -1,39 | 100 | 8.438 |
| 17.46.01 | 84,39 | -1,38 | 322 | 27.174 |
| 17.45.37 | 84,5 | -1,25 | 131 | 11.070 |
| 17.42.43 | 84,52 | -1,23 | 100 | 8.452 |
| 17.42.43 | 84,57 | -1,17 | 100 | 8.457 |
| 17.42.43 | 84,6 | -1,13 | 100 | 8.460 |
| 17.42.20 | 84,59 | -1,15 | 100 | 8.459 |
| 17.42.20 | 84,515 | -1,23 | 100 | 8.452 |
| 17.41.14 | 84,44 | -1,32 | 100 | 8.444 |
| 17.38.58 | 84,5 | -1,25 | 100 | 8.450 |