Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.27.41 | 378,9 | -5,27 | 2 | 758 |
| 13.18.48 | 378,904 | -5,27 | 2 | 758 |
| 13.17.39 | 377,654 | -5,59 | 6 | 2.266 |
| 13.15.14 | 379,107 | -5,22 | 1 | 379 |
| 13.14.53 | 377,654 | -5,59 | 10 | 3.777 |
| 12.31.19 | 377,098 | -5,72 | 1 | 377 |
| 12.00.01 | 379,55 | -5,11 | 1 | 380 |
| 11.23.15 | 378,968 | -5,26 | 2 | 758 |
| 10.47.04 | 373 | -6,75 | 1 | 373 |
| 10.46.39 | 375,472 | -6,13 | 1 | 375 |
| 10.44.05 | 373 | -6,75 | 8 | 2.984 |
| 10.37.52 | 370,658 | -7,33 | 1 | 371 |
| 10.37.52 | 370,684 | -7,33 | 10 | 3.707 |
| 10.37.52 | 370,078 | -7,48 | 227 | 84.008 |
| 10.35.59 | 371 | -7,25 | 249 | 92.379 |
| 10.35.44 | 372 | -7,00 | 1 | 372 |
| 10.32.01 | 372,802 | -6,80 | 1 | 373 |
| 10.25.24 | 375 | -6,25 | 4 | 1.500 |
| 10.25.08 | 376 | -6,00 | 1 | 376 |
| 10.11.53 | 376,134 | -5,97 | 28 | 10.532 |
| 10.02.19 | 379,996 | -5,00 | 2 | 760 |
| 09.38.06 | 386,331 | -3,42 | 5 | 1.932 |
| 09.34.24 | 388,713 | -2,82 | 5 | 1.944 |
| 09.24.21 | 375,6 | -6,10 | 5 | 1.878 |
| 09.24.21 | 378 | -5,50 | 1 | 378 |
| 09.24.21 | 379 | -5,25 | 1 | 379 |
| 09.24.21 | 380 | -5,00 | 7 | 2.660 |
| 09.24.21 | 375 | -6,25 | 2 | 750 |
| 09.22.15 | 386,331 | -3,42 | 6 | 2.318 |
| 09.20.13 | 381 | -4,75 | 2 | 762 |