Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.42.43 | 406 | +1,50 | 1 | 406 |
| 16.42.10 | 407 | +1,75 | 1 | 407 |
| 16.41.11 | 408 | +2,00 | 1 | 408 |
| 16.41.11 | 408,01 | +2,00 | 1 | 408 |
| 16.40.52 | 407 | +1,75 | 1 | 407 |
| 16.39.09 | 406 | +1,50 | 1 | 406 |
| 16.39.07 | 405 | +1,25 | 11 | 4.455 |
| 16.38.16 | 404 | +1,00 | 1 | 404 |
| 16.37.55 | 403 | +0,75 | 1 | 403 |
| 16.37.45 | 402 | +0,50 | 1 | 402 |
| 16.37.32 | 401 | +0,25 | 1 | 401 |
| 16.37.27 | 400 | INV | 21 | 8.400 |
| 16.28.57 | 394,282 | -1,43 | 227 | 89.502 |
| 16.25.42 | 396,554 | -0,86 | 12 | 4.759 |
| 16.20.09 | 395 | -1,25 | 1 | 395 |
| 16.17.03 | 390 | -2,50 | 1 | 390 |
| 16.10.21 | 385 | -3,75 | 2 | 770 |
| 16.07.48 | 389,824 | -2,54 | 35 | 13.644 |
| 16.06.11 | 385,482 | -3,63 | 97 | 37.392 |
| 16.06.11 | 385,582 | -3,60 | 30 | 11.567 |
| 16.05.12 | 386 | -3,50 | 2 | 772 |
| 16.04.07 | 387 | -3,25 | 1 | 387 |
| 16.04.07 | 388 | -3,00 | 1 | 388 |
| 16.03.40 | 389,105 | -2,72 | 10 | 3.891 |
| 16.02.38 | 390 | -2,50 | 1 | 390 |
| 16.02.20 | 391,12 | -2,22 | 1 | 391 |
| 16.00.13 | 390 | -2,50 | 1 | 390 |
| 15.57.12 | 394,3 | -1,42 | 2 | 789 |
| 15.56.10 | 392 | -2,00 | 1 | 392 |
| 15.53.18 | 388 | -3,00 | 1 | 388 |