Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.53.12 | 389 | -2,75 | 1 | 389 |
15.53.10 | 390 | -2,50 | 1 | 390 |
15.53.03 | 391 | -2,25 | 1 | 391 |
15.52.08 | 390 | -2,50 | 1 | 390 |
15.51.37 | 393,528 | -1,62 | 1 | 394 |
15.51.12 | 389,646 | -2,59 | 194 | 75.591 |
15.51.08 | 387,992 | -3,00 | 2 | 776 |
15.50.34 | 391 | -2,25 | 1 | 391 |
15.50.34 | 390 | -2,50 | 2 | 780 |
15.50.32 | 392 | -2,00 | 1 | 392 |
15.50.18 | 393 | -1,75 | 1 | 393 |
15.50.08 | 394 | -1,50 | 1 | 394 |
15.49.23 | 395 | -1,25 | 2 | 790 |
15.49.19 | 396 | -1,00 | 2 | 792 |
15.49.07 | 397 | -0,75 | 2 | 794 |
15.48.58 | 398 | -0,50 | 2 | 796 |
15.47.03 | 399 | -0,25 | 2 | 798 |
15.45.40 | 402,63 | +0,66 | 12 | 4.832 |
15.45.32 | 400 | INV | 2 | 800 |
15.45.26 | 401 | +0,25 | 2 | 802 |
15.44.22 | 402 | +0,50 | 1 | 402 |
15.41.58 | 406,93 | +1,73 | 3 | 1.221 |
15.41.49 | 408,566 | +2,14 | 9 | 3.677 |
15.41.36 | 409,302 | +2,33 | 3 | 1.228 |
15.39.07 | 404 | +1,00 | 3 | 1.212 |
15.38.11 | 405 | +1,25 | 1 | 405 |
15.37.24 | 405,782 | +1,45 | 5 | 2.029 |
15.36.42 | 406,358 | +1,59 | 1 | 406 |
15.35.08 | 409 | +2,25 | 2 | 818 |
15.35.06 | 408 | +2,00 | 2 | 816 |