Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.55.35 | 5,0437 | +4,66 | 5 | 25 |
| 14.41.44 | 5,06 | +4,99 | 4 | 20 |
| 14.41.15 | 5,0613 | +5,02 | 1.054 | 5.335 |
| 14.27.28 | 5,04 | +4,58 | 674 | 3.397 |
| 14.25.43 | 5,045 | +4,68 | 26 | 131 |
| 13.31.37 | 5,04 | +4,58 | 7 | 35 |
| 13.00.11 | 5,0414 | +4,61 | 520 | 2.622 |
| 12.59.09 | 5,0529 | +4,85 | 156 | 788 |
| 12.48.10 | 5,04 | +4,58 | 1.053 | 5.307 |
| 12.47.15 | 5,03 | +4,37 | 630 | 3.169 |
| 12.40.49 | 5,0138 | +4,04 | 10 | 50 |
| 12.22.04 | 5,0219 | +4,20 | 1.450 | 7.282 |
| 12.13.29 | 5,0204 | +4,17 | 43 | 216 |
| 11.40.28 | 4,9667 | +3,06 | 49 | 243 |
| 11.37.39 | 5,012 | +4,00 | 63 | 316 |
| 11.28.26 | 4,9934 | +3,61 | 100 | 499 |
| 11.09.54 | 5 | +3,75 | 100 | 500 |
| 11.09.22 | 5,0139 | +4,04 | 240 | 1.203 |
| 11.00.53 | 5 | +3,75 | 250 | 1.250 |
| 10.53.30 | 4,9807 | +3,35 | 10 | 50 |
| 10.45.17 | 4,9763 | +3,26 | 6.942 | 34.545 |
| 10.45.17 | 4,97 | +3,13 | 1.708 | 8.489 |
| 10.37.55 | 4,945 | +2,61 | 500 | 2.473 |
| 10.37.41 | 4,9795 | +3,32 | 238 | 1.185 |
| 10.30.53 | 5,0002 | +3,75 | 33 | 165 |
| 10.28.27 | 5 | +3,75 | 1.000 | 5.000 |
| 10.10.27 | 4,9927 | +3,60 | 15 | 75 |
| 10.06.17 | 5,0246 | +4,26 | 15 | 75 |
| 10.05.29 | 5,0131 | +4,02 | 500 | 2.507 |
| 09.54.41 | 5,0646 | +5,09 | 50 | 253 |