Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.05 | 4,876 | +1,18 | 28.368 | 138.322 |
| 15.38.48 | 4,8931 | +1,53 | 1 | 5 |
| 15.37.13 | 4,8946 | +1,56 | 5.728 | 28.036 |
| 15.37.09 | 4,9083 | +1,85 | 3.239 | 15.898 |
| 15.36.27 | 4,9587 | +2,89 | 10 | 50 |
| 15.33.56 | 4,95 | +2,71 | 125 | 619 |
| 15.33.56 | 4,9383 | +2,47 | 85 | 420 |
| 15.31.56 | 4,926 | +2,21 | 4 | 20 |
| 15.26.17 | 4,993 | +3,60 | 10 | 50 |
| 15.25.08 | 5 | +3,75 | 720 | 3.600 |
| 15.22.29 | 5,0107 | +3,97 | 60 | 301 |
| 15.22.11 | 5,0142 | +4,04 | 760 | 3.811 |
| 15.20.56 | 5,0337 | +4,45 | 1 | 5 |
| 15.13.01 | 5,0248 | +4,26 | 4.759 | 23.913 |
| 15.11.41 | 5,0491 | +4,77 | 14 | 71 |
| 15.00.19 | 5,0314 | +4,40 | 5 | 25 |
| 14.57.14 | 5,04 | +4,58 | 4 | 20 |
| 14.57.14 | 5,041 | +4,60 | 4 | 20 |
| 14.57.14 | 5,042 | +4,62 | 5 | 25 |
| 14.56.16 | 5,043 | +4,64 | 5 | 25 |
| 14.55.35 | 5,0437 | +4,66 | 5 | 25 |
| 14.41.44 | 5,06 | +4,99 | 4 | 20 |
| 14.41.15 | 5,0613 | +5,02 | 1.054 | 5.335 |
| 14.27.28 | 5,04 | +4,58 | 674 | 3.397 |
| 14.25.43 | 5,045 | +4,68 | 26 | 131 |
| 13.31.37 | 5,04 | +4,58 | 7 | 35 |
| 13.00.11 | 5,0414 | +4,61 | 520 | 2.622 |
| 12.59.09 | 5,0529 | +4,85 | 156 | 788 |
| 12.48.10 | 5,04 | +4,58 | 1.053 | 5.307 |
| 12.47.15 | 5,03 | +4,37 | 630 | 3.169 |