Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.25 | 4,8091 | -0,21 | 700 | 3.366 |
| 17.21.10 | 4,8 | -0,40 | 250 | 1.200 |
| 17.04.19 | 4,86 | +0,84 | 1.000 | 4.860 |
| 16.40.56 | 4,8868 | +1,40 | 125 | 611 |
| 16.39.11 | 4,8785 | +1,23 | 500 | 2.439 |
| 16.28.45 | 4,8383 | +0,39 | 450 | 2.177 |
| 16.18.13 | 4,85 | +0,64 | 1.000 | 4.850 |
| 16.14.54 | 4,8357 | +0,34 | 10 | 48 |
| 16.10.09 | 4,8617 | +0,88 | 2 | 10 |
| 16.09.26 | 4,8618 | +0,88 | 650 | 3.160 |
| 15.40.05 | 4,876 | +1,18 | 28.368 | 138.322 |
| 15.38.48 | 4,8931 | +1,53 | 1 | 5 |
| 15.37.13 | 4,8946 | +1,56 | 5.728 | 28.036 |
| 15.37.09 | 4,9083 | +1,85 | 3.239 | 15.898 |
| 15.36.27 | 4,9587 | +2,89 | 10 | 50 |
| 15.33.56 | 4,95 | +2,71 | 125 | 619 |
| 15.33.56 | 4,9383 | +2,47 | 85 | 420 |
| 15.31.56 | 4,926 | +2,21 | 4 | 20 |
| 15.26.17 | 4,993 | +3,60 | 10 | 50 |
| 15.25.08 | 5 | +3,75 | 720 | 3.600 |
| 15.22.29 | 5,0107 | +3,97 | 60 | 301 |
| 15.22.11 | 5,0142 | +4,04 | 760 | 3.811 |
| 15.20.56 | 5,0337 | +4,45 | 1 | 5 |
| 15.13.01 | 5,0248 | +4,26 | 4.759 | 23.913 |
| 15.11.41 | 5,0491 | +4,77 | 14 | 71 |
| 15.00.19 | 5,0314 | +4,40 | 5 | 25 |
| 14.57.14 | 5,04 | +4,58 | 4 | 20 |
| 14.57.14 | 5,041 | +4,60 | 4 | 20 |
| 14.57.14 | 5,042 | +4,62 | 5 | 25 |
| 14.56.16 | 5,043 | +4,64 | 5 | 25 |