Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

57,34

-4,31%

valuta in CHF

Ultimo aggiornamento: 03/04/2025 12.28
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
10.47.08	58,2	-2,87	468	27.238
10.44.23	58,24	-2,80	129	7.513
10.44.17	58,22	-2,84	271	15.778
10.40.58	58,26	-2,77	145	8.448
10.40.34	58,3	-2,70	294	17.140
10.40.34	58,28	-2,74	82	4.779
10.39.15	58,32	-2,67	76	4.432
10.39.06	58,3	-2,70	225	13.118
10.38.18	58,22	-2,84	162	9.432
10.37.48	58,2	-2,87	97	5.645
10.37.28	58,18	-2,90	176	10.240
10.37.05	58,16	-2,94	75	4.362
10.36.44	58,08	-3,07	95	5.518
10.36.28	58,06	-3,10	140	8.128
10.35.23	58,08	-3,07	66	3.833
10.35.22	58,06	-3,10	66	3.832
10.34.43	58,04	-3,14	76	4.411
10.32.29	58,12	-3,00	41	2.383
10.31.27	58,1	-3,04	211	12.259
10.31.20	58,08	-3,07	75	4.356
10.30.45	58,04	-3,14	405	23.506
10.30.39	58,02	-3,17	164	9.515
10.29.02	58	-3,20	29	1.682
10.28.51	58,02	-3,17	279	16.188
10.27.05	58,04	-3,14	166	9.635
10.27.04	58,06	-3,10	17	987
10.27.03	58,08	-3,07	55	3.194
10.27.03	58,1	-3,04	1.135	65.944
10.26.50	58,16	-2,94	606	35.245
10.26.50	58,14	-2,97	499	29.012

```