Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

57,34

-4,31%

valuta in CHF

Ultimo aggiornamento: 03/04/2025 12.28
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
11.08.04	57,94	-3,30	218	12.631
11.07.54	57,98	-3,24	100	5.798
11.07.47	57,96	-3,27	1.171	67.871
11.07.15	57,98	-3,24	164	9.509
11.07.02	58	-3,20	1.678	97.324
11.06.49	58,02	-3,17	66	3.829
11.06.13	58,06	-3,10	17	987
11.05.42	58,08	-3,07	267	15.507
11.05.06	58,06	-3,10	80	4.645
11.04.31	58,1	-3,04	81	4.706
11.04.26	58,14	-2,97	752	43.721
11.03.28	58,18	-2,90	80	4.654
11.02.06	58,2	-2,87	79	4.598
11.01.57	58,26	-2,77	17	990
10.59.08	58,28	-2,74	76	4.429
10.57.33	58,26	-2,77	82	4.777
10.57.22	58,24	-2,80	258	15.026
10.55.54	58,18	-2,90	139	8.087
10.54.21	58,24	-2,80	653	38.031
10.53.26	58,22	-2,84	713	41.511
10.52.55	58,24	-2,80	343	19.976
10.51.46	58,32	-2,67	15	875
10.50.50	58,28	-2,74	161	9.383
10.47.57	58,3	-2,70	300	17.490
10.47.26	58,28	-2,74	102	5.945
10.47.26	58,26	-2,77	183	10.662
10.47.10	58,22	-2,84	183	10.654
10.47.08	58,26	-2,77	185	10.778
10.47.08	58,24	-2,80	1.025	59.696
10.47.08	58,22	-2,84	1.070	62.295

```