Julius Baer Gruppe

ISIN: CH0102484968 - Mercato: Swiss Exchange

57,34

-4,31%

valuta in CHF

Ultimo aggiornamento: 03/04/2025 12.28
Dati differiti di 15 minuti.

Dati intraday del 03/04/2025

Ora	Valore	Var.%	Volume	Controvalore
11.54.12	57,6	-3,87	76	4.378
11.54.04	57,64	-3,81	119	6.859
11.52.39	57,66	-3,77	354	20.412
11.50.52	57,68	-3,74	197	11.363
11.50.35	57,66	-3,77	36	2.076
11.50.01	57,68	-3,74	129	7.441
11.49.59	57,66	-3,77	122	7.035
11.49.27	57,64	-3,81	128	7.378
11.49.15	57,62	-3,84	310	17.862
11.47.44	57,64	-3,81	172	9.914
11.47.39	57,62	-3,84	1.192	68.683
11.47.39	57,64	-3,81	220	12.681
11.46.19	57,66	-3,77	142	8.188
11.46.09	57,68	-3,74	200	11.536
11.45.21	57,7	-3,70	2.476	142.865
11.45.13	57,72	-3,67	87	5.022
11.44.53	57,74	-3,64	151	8.719
11.44.51	57,76	-3,60	204	11.783
11.44.42	57,78	-3,57	118	6.818
11.44.21	57,76	-3,60	1.177	67.984
11.43.59	57,82	-3,50	124	7.170
11.43.49	57,84	-3,47	77	4.454
11.43.44	57,86	-3,44	772	44.668
11.43.44	57,84	-3,47	680	39.331
11.43.44	57,82	-3,50	470	27.175
11.43.26	57,78	-3,57	312	18.027
11.43.25	57,76	-3,60	204	11.783
11.43.23	57,74	-3,64	1.515	87.476
11.43.22	57,76	-3,60	678	39.161
11.43.02	57,78	-3,57	30	1.733

```