Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.12.22 | 4,52 | -0,21 | 6 | 27 |
| 09.59.14 | 4,5087 | -0,46 | 600 | 2.705 |
| 09.56.46 | 4,517 | -0,27 | 188 | 849 |
| 09.53.38 | 4,514 | -0,34 | 26 | 117 |
| 09.52.22 | 4,515 | -0,32 | 199 | 898 |
| 09.52.22 | 4,5156 | -0,30 | 251 | 1.133 |
| 09.40.17 | 4,5152 | -0,31 | 4.006 | 18.088 |
| 09.36.35 | 4,5218 | -0,17 | 230 | 1.040 |
| 09.32.38 | 4,5088 | -0,45 | 39 | 176 |
| 09.26.20 | 4,5094 | -0,44 | 200 | 902 |
| 09.23.24 | 4,51 | -0,43 | 750 | 3.383 |
| 09.23.24 | 4,5098 | -0,43 | 750 | 3.382 |
| 09.19.34 | 4,5108 | -0,41 | 1 | 5 |
| 09.19.32 | 4,5121 | -0,38 | 47 | 212 |
| 09.14.51 | 4,5195 | -0,22 | 400 | 1.808 |
| 09.12.45 | 4,521 | -0,19 | 1 | 5 |
| 09.12.44 | 4,5205 | -0,20 | 8 | 36 |
| 09.08.42 | 4,5225 | -0,15 | 1 | 5 |
| 09.06.48 | 4,5122 | -0,38 | 2 | 9 |
| 09.06.03 | 4,5216 | -0,17 | 1 | 5 |
| 09.06.03 | 4,5121 | -0,38 | 34 | 153 |
| 09.05.51 | 4,5137 | -0,35 | 1 | 5 |
| 09.05.51 | 4,522 | -0,16 | 2 | 9 |
| 09.05.50 | 4,522 | -0,16 | 5 | 23 |
| 09.05.39 | 4,5223 | -0,16 | 1 | 5 |
| 09.04.35 | 4,513 | -0,36 | 101 | 456 |
| 09.04.17 | 4,5241 | -0,12 | 8 | 36 |
| 09.04.05 | 4,5246 | -0,11 | 2.255 | 10.203 |
| 17.55.00 | 4,5294 | INV | 1 | 5 |