Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.14.24 | 4,5173 | -0,27 | 609 | 2.751 |
| 15.14.24 | 4,5186 | -0,24 | 191 | 863 |
| 15.08.13 | 4,5199 | -0,21 | 373 | 1.686 |
| 14.52.33 | 4,5184 | -0,24 | 5 | 23 |
| 14.50.02 | 4,5199 | -0,21 | 177 | 800 |
| 14.42.34 | 4,5178 | -0,26 | 1 | 5 |
| 14.41.34 | 4,5175 | -0,26 | 17 | 77 |
| 14.35.31 | 4,5217 | -0,17 | 2 | 9 |
| 14.32.16 | 4,5219 | -0,17 | 47 | 213 |
| 14.31.38 | 4,5149 | -0,32 | 21 | 95 |
| 14.31.20 | 4,5198 | -0,21 | 218 | 985 |
| 14.18.22 | 4,5184 | -0,24 | 228 | 1.030 |
| 14.10.31 | 4,516 | -0,30 | 120 | 542 |
| 14.04.50 | 4,5152 | -0,31 | 22 | 99 |
| 14.04.37 | 4,5195 | -0,22 | 12 | 54 |
| 13.52.32 | 4,511 | -0,41 | 106 | 478 |
| 13.50.41 | 4,5171 | -0,27 | 35 | 158 |
| 13.48.28 | 4,515 | -0,32 | 202 | 912 |
| 13.30.02 | 4,5063 | -0,51 | 22 | 99 |
| 13.18.41 | 4,5082 | -0,47 | 20 | 90 |
| 13.17.08 | 4,5069 | -0,50 | 107 | 482 |
| 13.17.08 | 4,5081 | -0,47 | 213 | 960 |
| 13.15.22 | 4,5148 | -0,32 | 130 | 587 |
| 13.05.32 | 4,5145 | -0,33 | 21 | 95 |
| 13.02.57 | 4,5141 | -0,34 | 224 | 1.011 |
| 13.00.27 | 4,5135 | -0,35 | 10 | 45 |
| 12.57.59 | 4,5118 | -0,39 | 179 | 808 |
| 12.54.28 | 4,5097 | -0,43 | 9 | 41 |
| 12.39.24 | 4,5132 | -0,36 | 226 | 1.020 |
| 12.36.39 | 4,5133 | -0,36 | 70 | 316 |