Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.28 | 4,5198 | -0,21 | 407 | 1.840 |
| 17.27.59 | 4,5156 | -0,30 | 664 | 2.998 |
| 17.27.00 | 4,5189 | -0,23 | 336 | 1.518 |
| 17.26.44 | 4,5249 | -0,10 | 506 | 2.290 |
| 17.16.13 | 4,5193 | -0,22 | 223 | 1.008 |
| 17.11.30 | 4,5178 | -0,26 | 5.384 | 24.324 |
| 16.53.40 | 4,5153 | -0,31 | 1 | 5 |
| 16.53.37 | 4,5152 | -0,31 | 34 | 154 |
| 16.48.57 | 4,521 | -0,19 | 426 | 1.926 |
| 16.44.55 | 4,5227 | -0,15 | 1 | 5 |
| 16.34.43 | 4,5235 | -0,13 | 691 | 3.126 |
| 16.32.09 | 4,5244 | -0,11 | 242 | 1.095 |
| 16.29.55 | 4,5235 | -0,13 | 2.530 | 11.444 |
| 16.25.52 | 4,52 | -0,21 | 7 | 32 |
| 16.23.34 | 4,5176 | -0,26 | 189 | 854 |
| 16.23.34 | 4,5146 | -0,33 | 311 | 1.404 |
| 16.19.01 | 4,52 | -0,21 | 23 | 104 |
| 16.13.18 | 4,5142 | -0,34 | 93 | 420 |
| 16.13.18 | 4,514 | -0,34 | 2.207 | 9.962 |
| 16.11.19 | 4,5121 | -0,38 | 116 | 523 |
| 15.54.38 | 4,517 | -0,27 | 79 | 357 |
| 15.38.44 | 4,5241 | -0,12 | 617 | 2.791 |
| 15.36.35 | 4,5196 | -0,22 | 38 | 172 |
| 15.32.46 | 4,5162 | -0,29 | 2.100 | 9.484 |
| 15.31.59 | 4,51 | -0,43 | 240 | 1.082 |
| 15.31.59 | 4,5094 | -0,44 | 190 | 857 |
| 15.30.10 | 4,515 | -0,32 | 686 | 3.097 |
| 15.29.02 | 4,5225 | -0,15 | 242 | 1.094 |
| 15.29.02 | 4,52 | -0,21 | 4 | 18 |
| 15.24.35 | 4,519 | -0,23 | 7 | 32 |