Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.04 | 8,637 | -1,88 | 12 | 104 |
| 17.19.20 | 8,6349 | -1,91 | 191 | 1.649 |
| 17.04.36 | 8,625 | -2,02 | 15 | 129 |
| 16.52.37 | 8,622 | -2,05 | 60 | 517 |
| 16.27.39 | 8,62 | -2,08 | 16 | 138 |
| 16.23.29 | 8,6197 | -2,08 | 12 | 103 |
| 16.15.25 | 8,6115 | -2,17 | 50 | 431 |
| 16.13.31 | 8,6121 | -2,17 | 1 | 9 |
| 16.12.54 | 8,6093 | -2,20 | 1 | 9 |
| 16.12.06 | 8,6187 | -2,09 | 30 | 259 |
| 16.10.21 | 8,62 | -2,08 | 86 | 741 |
| 16.08.59 | 8,6339 | -1,92 | 250 | 2.158 |
| 15.45.13 | 8,6554 | -1,67 | 685 | 5.929 |
| 15.44.25 | 8,5981 | -2,32 | 12 | 103 |
| 15.23.11 | 8,583 | -2,50 | 350 | 3.004 |
| 15.16.32 | 8,5858 | -2,46 | 68 | 584 |
| 15.11.33 | 8,59 | -2,42 | 12 | 103 |
| 15.10.20 | 8,5945 | -2,37 | 12 | 103 |
| 14.57.22 | 8,5743 | -2,59 | 62 | 532 |
| 14.45.52 | 8,5412 | -2,97 | 13 | 111 |
| 14.41.12 | 8,567 | -2,68 | 77 | 660 |
| 14.40.36 | 8,5668 | -2,68 | 36 | 308 |
| 14.40.06 | 8,5819 | -2,51 | 400 | 3.433 |
| 14.39.11 | 8,581 | -2,52 | 100 | 858 |
| 14.37.51 | 8,5912 | -2,40 | 12 | 103 |
| 14.30.58 | 8,6141 | -2,14 | 12 | 103 |
| 14.22.26 | 8,6104 | -2,18 | 12 | 103 |
| 14.18.20 | 8,6019 | -2,28 | 12 | 103 |
| 14.18.12 | 8,6033 | -2,27 | 5 | 43 |
| 14.09.23 | 8,5981 | -2,32 | 12 | 103 |