Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ishares Euro Stoxx Banks 30-15 Ucits Etf

ISIN: DE000A2QP372 - Mercato: Euronext - Amsterdam

16,304
-1,41%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2316,3035-1,41%60
17.29.1216,3171-1,33%10
17.29.0116,3173-1,33%31
17.28.2916,3172-1,33%200
17.28.2016,2949-1,46%25
17.27.4616,3192-1,32%32
17.25.1916,2955-1,46%2.766
17.23.3016,2901-1,49%31
17.20.5016,30-1,43%390
17.17.4016,3172-1,33%31
17.16.1416,3154-1,34%37
17.15.4916,3134-1,35%5
17.10.4616,3106-1,37%180
17.10.1616,30-1,43%249
17.08.5716,31-1,37%150
17.07.4116,323-1,29%90
17.03.0216,3165-1,33%2
17.00.0016,31-1,37%31
16.59.1416,3182-1,32%305
16.56.4016,3421-1,18%305
16.55.4216,3477-1,14%31
16.55.0416,35-1,13%250
16.52.4916,3738-0,99%1.112
16.52.3116,3739-0,99%300
16.51.4716,37-1,01%62
16.50.4216,3768-0,97%150
16.50.1716,38-0,95%5
16.49.2416,385-0,92%14
16.47.0816,3857-0,91%5.152
16.47.0716,3922-0,88%60
OraValoreVar.%Volume
16.46.3816,3987-0,84%200
16.42.3216,3956-0,86%61
16.40.4116,3763-0,97%70
16.40.4116,3757-0,98%100
16.40.3916,3795-0,95%70
16.40.1016,39-0,89%50
16.30.0216,37-1,01%1
16.29.4216,38-0,95%31
16.24.3216,3959-0,85%30
16.24.1316,38-0,95%40
16.24.1316,3863-0,91%37
16.24.1316,3792-0,95%60
16.24.0616,39-0,89%33
16.23.3916,40-0,83%18
16.23.3516,4055-0,80%40
16.22.5816,4054-0,80%30
16.17.4316,4065-0,79%150
16.16.3216,431-0,64%1
16.15.4716,4374-0,60%32
16.15.0416,4472-0,54%150
16.14.4716,45-0,53%75
16.11.1816,4824-0,33%101
16.09.1916,48-0,34%62
16.09.0016,4862-0,31%200
16.07.4716,4958-0,25%240
16.06.1716,50-0,22%55
16.05.0816,5087-0,17%21
16.01.5616,50-0,22%37
16.01.3716,5118-0,15%3
16.01.1116,51-0,16%30
OraValoreVar.%Volume
16.00.4016,5215-0,09%1.000
15.58.2316,522-0,09%390
15.57.4616,5332-0,02%5.152
15.57.4316,537INV.101
15.57.2216,5439+0,04%31
15.55.2416,547+0,06%31
15.51.1616,55+0,08%187
15.51.1516,5501+0,08%2.362
15.47.5116,5616+0,15%15.465
15.45.0216,57+0,20%196
15.43.3716,5709+0,20%96
15.39.5516,5657+0,17%2
15.38.4316,5786+0,25%40
15.35.5816,5814+0,27%300
15.35.4916,5846+0,29%31
15.35.4916,582+0,27%61
15.32.0116,5985+0,37%90
15.30.2216,5907+0,32%205
15.23.4316,5906+0,32%60
15.20.1216,5846+0,29%66
15.19.3216,5912+0,33%31
15.19.2216,5913+0,33%36
15.15.2216,59+0,32%66
15.08.2916,577+0,24%60
15.01.3516,5775+0,24%1
15.01.2116,568+0,19%31
14.58.5816,5545+0,11%31
14.52.0816,5492+0,07%17
14.50.4316,5535+0,10%31
14.49.4916,5472+0,06%180
OraValoreVar.%Volume
14.45.5116,54+0,02%310
14.44.5116,5462+0,06%31
14.38.0516,5443+0,04%60
14.38.0516,55+0,08%33
14.36.5716,5565+0,12%31
14.21.5216,56+0,14%50
14.16.4216,5585+0,13%99
14.13.2816,565+0,17%7
14.09.5216,5746+0,23%300
14.07.0016,5714+0,21%8

(*) I dati sono limitati agli ultimi 100 contratti.

```