Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.05 | 8,8794 | +2,10 | 12 | 107 |
17.23.23 | 8,8515 | +1,78 | 12 | 106 |
17.19.58 | 8,8759 | +2,06 | 113 | 1.003 |
17.09.12 | 8,8721 | +2,01 | 56 | 497 |
16.52.17 | 8,8631 | +1,91 | 2.506 | 22.211 |
16.52.17 | 8,8632 | +1,91 | 271 | 2.402 |
16.45.22 | 8,8461 | +1,71 | 15 | 133 |
16.28.04 | 8,8522 | +1,78 | 12 | 106 |
16.25.04 | 8,8644 | +1,92 | 14 | 124 |
16.22.53 | 8,8481 | +1,74 | 280 | 2.477 |
16.19.29 | 8,8741 | +2,04 | 35 | 311 |
16.19.09 | 8,8593 | +1,86 | 15 | 133 |
16.09.16 | 8,885 | +2,16 | 100 | 889 |
16.04.20 | 8,88 | +2,10 | 50 | 444 |
16.02.41 | 8,878 | +2,08 | 50 | 444 |
16.00.57 | 8,876 | +2,06 | 250 | 2.219 |
15.58.14 | 8,873 | +2,02 | 50 | 444 |
15.50.05 | 8,8645 | +1,92 | 757 | 6.710 |
15.39.33 | 8,8571 | +1,84 | 25 | 221 |
15.30.34 | 8,86 | +1,87 | 50 | 443 |
15.28.08 | 8,85 | +1,76 | 70 | 620 |
15.27.11 | 8,8391 | +1,63 | 12 | 106 |
15.21.23 | 8,8401 | +1,64 | 111 | 981 |
15.16.14 | 8,8321 | +1,55 | 12 | 106 |
14.58.41 | 8,8319 | +1,55 | 113 | 998 |
14.44.28 | 8,8189 | +1,40 | 22 | 194 |
14.41.58 | 8,809 | +1,29 | 15 | 132 |
14.07.21 | 8,8 | +1,18 | 53 | 466 |
14.07.21 | 8,7999 | +1,18 | 50 | 440 |
13.28.14 | 8,7939 | +1,11 | 22 | 193 |