Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 21:18
20.917 -0,57%
Dow Jones 21:18
43.778 -0,41%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Ishares Euro Stoxx Banks 30-15 Ucits Etf

ISIN: DE000A2QP372 - Mercato: Euronext - Amsterdam

8,879
+2,10%

valuta in EUR

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
17.35.058,8794+2,1012
17.23.238,8515+1,7812
17.19.588,8759+2,06113
17.09.128,8721+2,0156
16.52.178,8631+1,912.506
16.52.178,8632+1,91271
16.45.228,8461+1,7115
16.28.048,8522+1,7812
16.25.048,8644+1,9214
16.22.538,8481+1,74280
16.19.298,8741+2,0435
16.19.098,8593+1,8615
16.09.168,885+2,16100
16.04.208,88+2,1050
16.02.418,878+2,0850
16.00.578,876+2,06250
15.58.148,873+2,0250
15.50.058,8645+1,92757
15.39.338,8571+1,8425
15.30.348,86+1,8750
15.28.088,85+1,7670
15.27.118,8391+1,6312
15.21.238,8401+1,64111
15.16.148,8321+1,5512
14.58.418,8319+1,55113
14.44.288,8189+1,4022
14.41.588,809+1,2915
14.07.218,8+1,1853
14.07.218,7999+1,1850
13.28.148,7939+1,1122
```