Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.14.58 | 8,7652 | +0,78 | 2.654 | 23.263 |
13.13.59 | 8,7849 | +1,01 | 820 | 7.204 |
13.13.59 | 8,785 | +1,01 | 1.959 | 17.210 |
12.44.11 | 8,765 | +0,78 | 12 | 105 |
12.33.10 | 8,7769 | +0,92 | 12 | 105 |
12.32.58 | 8,7779 | +0,93 | 12 | 105 |
12.25.48 | 8,7729 | +0,87 | 10 | 88 |
12.24.32 | 8,7491 | +0,60 | 20 | 175 |
12.20.39 | 8,7501 | +0,61 | 13 | 114 |
12.08.46 | 8,7461 | +0,56 | 11 | 96 |
12.03.58 | 8,7679 | +0,81 | 100 | 877 |
11.53.38 | 8,7581 | +0,70 | 100 | 876 |
11.45.15 | 8,7691 | +0,83 | 37 | 324 |
11.39.17 | 8,7919 | +1,09 | 25 | 220 |
11.31.46 | 8,7869 | +1,03 | 227 | 1.995 |
11.31.24 | 8,7868 | +1,03 | 12 | 105 |
11.28.59 | 8,7879 | +1,04 | 25 | 220 |
11.12.46 | 8,7929 | +1,10 | 57 | 501 |
11.00.28 | 8,8006 | +1,19 | 15 | 132 |
10.58.06 | 8,7957 | +1,13 | 25 | 220 |
10.54.36 | 8,77 | +0,84 | 17 | 149 |
10.46.18 | 8,7715 | +0,86 | 20 | 175 |
10.45.37 | 8,7947 | +1,12 | 12 | 106 |
10.41.53 | 8,8059 | +1,25 | 12 | 106 |
10.41.50 | 8,806 | +1,25 | 227 | 1.999 |
10.40.21 | 8,7977 | +1,16 | 19 | 167 |
10.36.46 | 8,8205 | +1,42 | 69 | 609 |
10.32.02 | 8,8234 | +1,45 | 19 | 168 |
10.14.41 | 8,7711 | +0,85 | 25 | 219 |
10.07.10 | 8,7869 | +1,03 | 30 | 264 |