Independence Realty Trust

Mercato: NYSE

18,91

-1,25%

valuta in USD

Ultimo aggiornamento: 21/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	18,91	-1,25	302.022	5.711.236
21.59.57	18,915	-1,23	100	1.892
21.59.57	18,92	-1,20	275	5.203
21.59.56	18,915	-1,23	200	3.783
21.59.56	18,91	-1,25	100	1.891
21.59.56	18,92	-1,20	100	1.892
21.59.55	18,915	-1,23	200	3.783
21.59.55	18,92	-1,20	100	1.892
21.59.54	18,915	-1,23	444	8.398
21.59.54	18,92	-1,20	201	3.803
21.59.53	18,915	-1,23	300	5.675
21.59.52	18,915	-1,23	100	1.892
21.59.52	18,91	-1,25	2.059	38.936
21.59.52	18,91	-1,25	400	7.564
21.59.50	18,905	-1,28	411	7.770
21.59.50	18,91	-1,25	200	3.782
21.59.48	18,901	-1,30	100	1.890
21.59.48	18,905	-1,28	400	7.562
21.59.48	18,9	-1,31	160	3.024
21.59.48	18,905	-1,28	740	13.990
21.59.46	18,91	-1,25	100	1.891
21.59.46	18,9025	-1,29	111	2.098
21.59.45	18,905	-1,28	100	1.891
21.59.45	18,91	-1,25	100	1.891
21.59.45	18,91	-1,25	100	1.891
21.59.45	18,9025	-1,29	150	2.835
21.59.44	18,905	-1,28	400	7.562
21.59.43	18,91	-1,25	900	17.019
21.59.41	18,905	-1,28	733	13.857
21.59.39	18,9	-1,31	100	1.890

```