Independence Realty Trust

Mercato: NYSE

21,585

+1,10%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.58
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.31	21,615	+1,24	100	2.162
20.34.48	21,61	+1,22	100	2.161
20.31.53	21,62	+1,26	200	4.324
20.31.49	21,625	+1,29	281	6.077
20.31.08	21,62	+1,26	1.216	26.290
20.30.53	21,625	+1,29	100	2.163
20.30.49	21,62	+1,26	100	2.162
20.30.29	21,625	+1,29	100	2.163
20.29.36	21,62	+1,26	100	2.162
20.29.35	21,61	+1,22	610	13.182
20.27.52	21,605	+1,19	127	2.744
20.27.35	21,61	+1,22	200	4.322
20.27.32	21,615	+1,24	300	6.485
20.26.21	21,62	+1,26	400	8.648
20.26.15	21,615	+1,24	1.000	21.615
20.24.51	21,61	+1,22	100	2.161
20.24.10	21,615	+1,24	351	7.587
20.23.29	21,61	+1,22	401	8.666
20.23.28	21,6099	+1,22	110	2.377
20.23.17	21,605	+1,19	100	2.161
20.23.11	21,6	+1,17	720	15.552
20.21.51	21,595	+1,15	100	2.160
20.21.18	21,6	+1,17	100	2.160
20.20.18	21,595	+1,15	500	10.798
20.16.01	21,6	+1,17	176	3.802
20.15.29	21,605	+1,19	433	9.355
20.14.54	21,6	+1,17	500	10.800
20.14.17	21,59	+1,12	350	7.557
20.12.26	21,585	+1,10	100	2.159
20.12.26	21,58	+1,08	949	20.479

```