Independence Realty Trust

Mercato: NYSE

21,6

+1,17%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.51	21,605	+1,19	100	2.161
21.17.39	21,61	+1,22	319	6.894
21.17.04	21,615	+1,24	435	9.403
21.16.41	21,62	+1,26	400	8.648
21.16.41	21,625	+1,29	300	6.488
21.16.38	21,615	+1,24	100	2.162
21.16.38	21,62	+1,26	403	8.713
21.16.38	21,615	+1,24	100	2.162
21.16.29	21,61	+1,22	640	13.830
21.16.08	21,605	+1,19	500	10.803
21.16.03	21,6	+1,17	500	10.800
21.16.03	21,595	+1,15	100	2.160
21.16.03	21,6	+1,17	1.203	25.985
21.16.03	21,595	+1,15	300	6.479
21.16.02	21,5991	+1,17	274	5.918
21.16.02	21,595	+1,15	100	2.160
21.16.02	21,6	+1,17	829	17.906
21.15.55	21,605	+1,19	100	2.161
21.15.45	21,6	+1,17	400	8.640
21.14.16	21,605	+1,19	100	2.161
21.14.13	21,6	+1,17	409	8.834
21.13.55	21,595	+1,15	585	12.633
21.13.42	21,5951	+1,15	707	15.268
21.11.44	21,595	+1,15	140	3.023
21.11.41	21,6	+1,17	1.610	34.776
21.11.28	21,605	+1,19	100	2.161
21.11.13	21,61	+1,22	100	2.161
21.10.38	21,605	+1,19	100	2.161
21.10.02	21,61	+1,22	100	2.161
21.09.55	21,605	+1,19	100	2.161

```