Independence Realty Trust

Mercato: NYSE

21,615

+1,24%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.48	21,57	+1,03	1.250	26.963
21.39.43	21,565	+1,01	100	2.157
21.39.43	21,57	+1,03	100	2.157
21.39.36	21,565	+1,01	200	4.313
21.39.36	21,56	+0,98	658	14.186
21.39.36	21,5591	+0,98	257	5.541
21.39.36	21,56	+0,98	200	4.312
21.39.35	21,555	+0,96	100	2.156
21.39.35	21,55	+0,94	726	15.645
21.39.35	21,555	+0,96	100	2.156
21.39.35	21,56	+0,98	300	6.468
21.39.34	21,565	+1,01	100	2.157
21.39.34	21,56	+0,98	1.540	33.202
21.38.54	21,555	+0,96	292	6.294
21.38.36	21,56	+0,98	100	2.156
21.38.27	21,555	+0,96	300	6.467
21.38.22	21,5599	+0,98	284	6.123
21.38.22	21,555	+0,96	100	2.156
21.38.22	21,56	+0,98	377	8.128
21.37.23	21,565	+1,01	200	4.313
21.37.04	21,57	+1,03	366	7.895
21.37.02	21,58	+1,08	412	8.891
21.36.35	21,585	+1,10	100	2.159
21.36.35	21,59	+1,12	200	4.318
21.36.30	21,58	+1,08	100	2.158
21.36.30	21,59	+1,12	817	17.639
21.35.23	21,6	+1,17	452	9.763
21.35.23	21,595	+1,15	100	2.160
21.35.02	21,605	+1,19	100	2.161
21.34.55	21,61	+1,22	127	2.744

```