Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.43 | 254,34 | -2,38 | 50 | 12.717 |
| 15.42.43 | 254,27 | -2,41 | 4 | 1.017 |
| 15.40.36 | 254,57 | -2,30 | 1.000 | 254.570 |
| 15.36.25 | 254,7 | -2,25 | 55 | 14.009 |
| 15.34.13 | 254,81 | -2,20 | 4 | 1.019 |
| 15.33.09 | 255,02 | -2,12 | 1.000 | 255.020 |
| 15.32.09 | 254,78 | -2,21 | 3 | 764 |
| 15.26.00 | 254,85 | -2,19 | 134 | 34.150 |
| 15.25.04 | 254,48 | -2,33 | 1 | 254 |
| 15.24.16 | 254,67 | -2,26 | 1 | 255 |
| 15.23.54 | 254,66 | -2,26 | 3 | 764 |
| 15.22.39 | 254,78 | -2,21 | 304 | 77.453 |
| 15.20.35 | 255 | -2,13 | 22 | 5.610 |
| 15.20.22 | 255,4 | -1,98 | 15 | 3.831 |
| 15.20.13 | 255,56 | -1,92 | 11 | 2.811 |
| 15.20.07 | 255,45 | -1,96 | 930 | 237.569 |
| 15.20.05 | 255,56 | -1,92 | 1 | 256 |
| 15.18.32 | 255,68 | -1,87 | 20 | 5.114 |
| 15.17.48 | 255,76 | -1,84 | 1 | 256 |
| 15.16.26 | 256,17 | -1,68 | 100 | 25.617 |
| 15.15.21 | 256,05 | -1,73 | 20 | 5.121 |
| 15.11.56 | 256,67 | -1,49 | 242 | 62.114 |
| 15.10.15 | 256,99 | -1,37 | 6 | 1.542 |
| 15.10.14 | 257 | -1,36 | 26 | 6.682 |
| 15.10.01 | 257,04 | -1,35 | 4 | 1.028 |
| 15.01.00 | 257,99 | -0,98 | 117 | 30.185 |
| 15.00.50 | 258 | -0,98 | 4 | 1.032 |
| 14.55.49 | 258,14 | -0,92 | 175 | 45.175 |
| 14.55.22 | 258,18 | -0,91 | 248 | 64.029 |
| 14.45.28 | 258,53 | -0,78 | 35 | 9.049 |