Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.17.01 | 253,79 | -2,59 | 1 | 254 |
| 16.13.46 | 253,65 | -2,65 | 8 | 2.029 |
| 16.12.18 | 253,64 | -2,65 | 123 | 31.198 |
| 16.12.00 | 253,65 | -2,65 | 11 | 2.790 |
| 16.12.00 | 253,64 | -2,65 | 779 | 197.586 |
| 16.11.54 | 253,63 | -2,66 | 25 | 6.341 |
| 16.07.57 | 254,04 | -2,50 | 1 | 254 |
| 16.03.56 | 254,05 | -2,49 | 15 | 3.811 |
| 16.03.25 | 254 | -2,51 | 601 | 152.654 |
| 16.03.01 | 254,23 | -2,43 | 28 | 7.118 |
| 16.01.16 | 254,31 | -2,39 | 1 | 254 |
| 15.58.39 | 254,43 | -2,35 | 98 | 24.934 |
| 15.55.11 | 254,26 | -2,41 | 3 | 763 |
| 15.53.58 | 254,64 | -2,27 | 1 | 255 |
| 15.52.58 | 254,84 | -2,19 | 3 | 765 |
| 15.50.51 | 254,76 | -2,22 | 1.000 | 254.760 |
| 15.48.32 | 254,85 | -2,19 | 5 | 1.274 |
| 15.44.16 | 254,15 | -2,46 | 268 | 68.112 |
| 15.43.58 | 254,01 | -2,51 | 242 | 61.470 |
| 15.43.44 | 254 | -2,51 | 2.600 | 660.400 |
| 15.42.47 | 254,33 | -2,39 | 23 | 5.850 |
| 15.42.43 | 254,34 | -2,38 | 50 | 12.717 |
| 15.42.43 | 254,27 | -2,41 | 4 | 1.017 |
| 15.40.36 | 254,57 | -2,30 | 1.000 | 254.570 |
| 15.36.25 | 254,7 | -2,25 | 55 | 14.009 |
| 15.34.13 | 254,81 | -2,20 | 4 | 1.019 |
| 15.33.09 | 255,02 | -2,12 | 1.000 | 255.020 |
| 15.32.09 | 254,78 | -2,21 | 3 | 764 |
| 15.26.00 | 254,85 | -2,19 | 134 | 34.150 |
| 15.25.04 | 254,48 | -2,33 | 1 | 254 |