Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.32.09 | 258,6 | -0,75 | 10 | 2.586 |
| 13.29.51 | 258,56 | -0,76 | 1 | 259 |
| 13.17.40 | 258,49 | -0,79 | 40 | 10.340 |
| 13.14.12 | 258,63 | -0,74 | 2 | 517 |
| 13.14.11 | 258,62 | -0,74 | 3 | 776 |
| 13.13.40 | 258,61 | -0,74 | 70 | 18.103 |
| 13.00.16 | 258,85 | -0,65 | 3 | 777 |
| 12.55.42 | 259,13 | -0,55 | 61 | 15.807 |
| 12.45.40 | 259,01 | -0,59 | 1 | 259 |
| 12.38.00 | 258,96 | -0,61 | 1 | 259 |
| 12.37.33 | 258,9004 | -0,63 | 913 | 236.376 |
| 12.36.40 | 258,98 | -0,60 | 38 | 9.841 |
| 12.27.11 | 258,65 | -0,73 | 1 | 259 |
| 12.25.58 | 258,74 | -0,69 | 1 | 259 |
| 12.25.39 | 258,86 | -0,65 | 1 | 259 |
| 12.25.31 | 258,92 | -0,63 | 15 | 3.884 |
| 12.24.09 | 258,81 | -0,67 | 3 | 776 |
| 12.22.51 | 258,82 | -0,66 | 100 | 25.882 |
| 12.20.41 | 258,78 | -0,68 | 1 | 259 |
| 12.17.40 | 258,77 | -0,68 | 40 | 10.351 |
| 12.16.31 | 258,61 | -0,74 | 60 | 15.517 |
| 12.08.10 | 258,34 | -0,85 | 25 | 6.459 |
| 11.49.56 | 257,8 | -1,06 | 1 | 258 |
| 11.43.33 | 257,75 | -1,07 | 312 | 80.418 |
| 11.43.33 | 257,74 | -1,08 | 372 | 95.879 |
| 11.43.33 | 257,73 | -1,08 | 1.000 | 257.730 |
| 11.42.43 | 257,77 | -1,07 | 20 | 5.155 |
| 11.34.29 | 257,48 | -1,18 | 475 | 122.303 |
| 11.30.27 | 257,3286 | -1,24 | 70 | 18.013 |
| 11.28.07 | 257,42 | -1,20 | 52 | 13.386 |