Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

17,21

+2,08%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.47.29	17,33	+2,79	193	3.345
14.47.15	17,34	+2,85	111	1.925
14.47.14	17,33	+2,79	144	2.496
14.47.14	17,34	+2,85	652	11.306
14.46.51	17,35	+2,91	544	9.438
14.43.19	17,34	+2,85	506	8.774
14.41.13	17,35	+2,91	246	4.268
14.40.03	17,37	+3,02	211	3.665
14.39.13	17,38	+3,08	596	10.358
14.38.24	17,37	+3,02	18	313
14.37.03	17,35	+2,91	260	4.511
14.36.58	17,36	+2,97	388	6.736
14.35.58	17,37	+3,02	321	5.576
14.35.57	17,36	+2,97	529	9.183
14.35.16	17,35	+2,91	262	4.546
14.34.46	17,37	+3,02	307	5.333
14.34.46	17,36	+2,97	18	312
14.34.46	17,36	+2,97	125	2.170
14.34.28	17,35	+2,91	116	2.013
14.34.23	17,36	+2,97	71	1.233
14.32.56	17,32	+2,73	343	5.941
14.32.53	17,33	+2,79	106	1.837
14.32.21	17,32	+2,73	80	1.386
14.32.15	17,31	+2,67	163	2.822
14.32.15	17,3	+2,61	623	10.778
14.31.42	17,28	+2,49	3.174	54.847
14.31.42	17,29	+2,55	277	4.789
14.30.21	17,27	+2,43	621	10.725
14.20.44	17,26	+2,37	1.092	18.848
14.13.12	17,25	+2,31	133	2.294

```