Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.39 | 17,23 | +2,19 | 679 | 11.699 |
| 09.29.24 | 17,24 | +2,25 | 170 | 2.931 |
| 09.26.11 | 17,23 | +2,19 | 3 | 52 |
| 09.24.04 | 17,22 | +2,14 | 158 | 2.721 |
| 09.23.44 | 17,23 | +2,19 | 498 | 8.581 |
| 09.23.14 | 17,22 | +2,14 | 746 | 12.846 |
| 09.21.47 | 17,23 | +2,19 | 435 | 7.495 |
| 09.21.39 | 17,23 | +2,19 | 136 | 2.343 |
| 09.21.39 | 17,24 | +2,25 | 20 | 345 |
| 09.21.15 | 17,24 | +2,25 | 135 | 2.327 |
| 09.20.52 | 17,22 | +2,14 | 80 | 1.378 |
| 09.20.24 | 17,2 | +2,02 | 1.537 | 26.436 |
| 09.20.17 | 17,19 | +1,96 | 315 | 5.415 |
| 09.20.14 | 17,18 | +1,90 | 325 | 5.584 |
| 09.20.07 | 17,17 | +1,84 | 214 | 3.674 |
| 09.20.07 | 17,16 | +1,78 | 81 | 1.390 |
| 09.20.04 | 17,15 | +1,72 | 1.684 | 28.881 |
| 09.20.04 | 17,14 | +1,66 | 327 | 5.605 |
| 09.20.01 | 17,13 | +1,60 | 214 | 3.666 |
| 09.20.00 | 17,12 | +1,54 | 80 | 1.370 |
| 09.20.00 | 17,11 | +1,48 | 234 | 4.004 |
| 09.19.20 | 17,09 | +1,36 | 644 | 11.006 |
| 09.18.00 | 17,1 | +1,42 | 213 | 3.642 |
| 09.17.26 | 17,09 | +1,36 | 871 | 14.885 |
| 09.17.03 | 17,1 | +1,42 | 433 | 7.404 |
| 09.16.54 | 17,09 | +1,36 | 119 | 2.034 |
| 09.15.54 | 17,1 | +1,42 | 202 | 3.454 |
| 09.15.52 | 17,09 | +1,36 | 174 | 2.974 |
| 09.15.52 | 17,08 | +1,30 | 32 | 547 |
| 09.15.52 | 17,06 | +1,19 | 3 | 51 |