Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Inpost

ISIN: LU2290522684 - Mercato: Euronext - Amsterdam

10,19
+2,72%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.3010,19+2,72%287.055
17.28.5310,21+2,92%1.988
17.28.3410,22+3,02%1.947
17.26.3610,21+2,92%125
17.26.3610,22+3,02%150
17.22.2410,21+2,92%2.219
17.21.3210,20+2,82%938
17.18.4410,21+2,92%713
17.17.2410,20+2,82%150
17.13.5210,21+2,92%196
17.13.1510,23+3,13%61
17.12.2510,22+3,02%1.696
17.12.1110,21+2,92%266
17.11.2310,21+2,92%836
17.11.2310,20+2,82%1.101
17.09.3610,22+3,02%1.280
17.06.2510,21+2,92%1.024
17.06.0310,20+2,82%3.470
17.02.2810,21+2,92%227
17.02.1210,20+2,82%3.464
17.02.0910,21+2,92%6.605
17.02.0110,22+3,02%1.961
17.02.0110,20+2,82%656
17.02.0110,21+2,92%1.844
17.00.4510,24+3,23%829
17.00.4510,23+3,13%4.371
17.00.2510,24+3,23%3.437
16.59.5610,22+3,02%70
16.59.5610,23+3,13%905
16.59.2810,22+3,02%1.428
OraValoreVar.%Volume
16.59.2810,20+2,82%2.000
16.59.2810,23+3,13%211
16.58.3210,21+2,92%1.810
16.55.5310,22+3,02%1.798
16.55.0210,23+3,13%677
16.47.0710,24+3,23%592
16.45.2610,25+3,33%2.619
16.43.0710,26+3,43%447
16.39.3710,27+3,53%450
16.39.0110,26+3,43%200
16.37.2410,27+3,53%576
16.33.4710,29+3,73%133
16.32.5710,28+3,63%250
16.32.5610,27+3,53%1.000
16.32.5010,28+3,63%1.623
16.32.5010,27+3,53%7.700
16.32.1510,26+3,43%1.370
16.32.0310,25+3,33%46
16.31.0710,26+3,43%1.000
16.28.0310,27+3,53%918
16.25.3710,28+3,63%642
16.24.5510,27+3,53%787
16.20.5410,29+3,73%367
16.20.4910,28+3,63%1.863
16.18.3010,30+3,83%1
16.17.2510,29+3,73%4
16.16.3010,28+3,63%348
16.14.4210,27+3,53%3.428
16.12.2610,28+3,63%35
16.12.2510,27+3,53%2.117
OraValoreVar.%Volume
16.12.2110,26+3,43%2.496
16.12.0210,27+3,53%3.944
16.10.2110,28+3,63%13
16.09.2110,29+3,73%442
16.08.4710,29+3,73%100
16.08.4710,28+3,63%1.286
16.08.2510,30+3,83%7
16.07.1710,29+3,73%1.701
16.07.1710,28+3,63%468
16.07.1610,27+3,53%609
16.07.1110,26+3,43%2.367
16.06.4310,25+3,33%6.500
16.05.0710,25+3,33%1.888
16.05.0710,26+3,43%1.493
16.04.3010,24+3,23%1.286
16.04.3010,25+3,33%3.294
16.02.2710,27+3,53%250
15.59.2710,26+3,43%15
15.59.0010,27+3,53%2
15.58.5310,28+3,63%5
15.57.0710,27+3,53%100
15.55.1810,28+3,63%1.000
15.54.5510,27+3,53%518
15.54.5510,26+3,43%56
15.54.5510,27+3,53%566
15.52.2810,28+3,63%1.972
15.51.4510,29+3,73%1.163
15.50.4610,28+3,63%8.852
15.50.2510,30+3,83%12.782
15.50.2510,29+3,73%6.727
OraValoreVar.%Volume
15.48.0110,31+3,93%149
15.47.4010,30+3,83%7.588
15.47.3910,31+3,93%2.292
15.47.3910,30+3,83%4.792
15.47.3910,31+3,93%1.464
15.44.4510,32+4,03%730
15.44.3010,31+3,93%2.000
15.44.3010,30+3,83%2.830
15.44.1010,29+3,73%667
15.43.0010,28+3,63%1.610

(*) I dati sono limitati agli ultimi 100 contratti.

```