Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.53 | 14,916 | -1,18 | 2.201 | 32.830 |
| 13.22.53 | 14,914 | -1,19 | 586 | 8.740 |
| 13.22.39 | 14,912 | -1,21 | 597 | 8.902 |
| 13.22.26 | 14,91 | -1,22 | 2.742 | 40.883 |
| 13.22.04 | 14,912 | -1,21 | 1.675 | 24.978 |
| 13.21.59 | 14,914 | -1,19 | 1.549 | 23.102 |
| 13.21.03 | 14,916 | -1,18 | 324 | 4.833 |
| 13.20.39 | 14,914 | -1,19 | 347 | 5.175 |
| 13.20.20 | 14,908 | -1,23 | 439 | 6.545 |
| 13.20.20 | 14,91 | -1,22 | 551 | 8.215 |
| 13.20.01 | 14,91 | -1,22 | 23.410 | 349.043 |
| 13.20.01 | 14,912 | -1,21 | 2.240 | 33.403 |
| 13.19.48 | 14,908 | -1,23 | 470 | 7.007 |
| 13.19.48 | 14,91 | -1,22 | 7.279 | 108.530 |
| 13.19.15 | 14,912 | -1,21 | 606 | 9.037 |
| 13.19.09 | 14,914 | -1,19 | 1.182 | 17.628 |
| 13.19.09 | 14,916 | -1,18 | 909 | 13.559 |
| 13.19.02 | 14,918 | -1,17 | 2.149 | 32.059 |
| 13.18.31 | 14,914 | -1,19 | 1.183 | 17.643 |
| 13.17.34 | 14,92 | -1,15 | 645 | 9.623 |
| 13.17.13 | 14,916 | -1,18 | 1.001 | 14.931 |
| 13.16.36 | 14,92 | -1,15 | 227 | 3.387 |
| 13.16.25 | 14,916 | -1,18 | 345 | 5.146 |
| 13.16.25 | 14,918 | -1,17 | 40 | 597 |
| 13.16.08 | 14,922 | -1,14 | 284 | 4.238 |
| 13.16.08 | 14,92 | -1,15 | 1.761 | 26.274 |
| 13.16.02 | 14,922 | -1,14 | 1.750 | 26.114 |
| 13.15.52 | 14,924 | -1,13 | 4.445 | 66.337 |
| 13.15.30 | 14,922 | -1,14 | 305 | 4.551 |
| 13.14.51 | 14,924 | -1,13 | 1.205 | 17.983 |