Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.00 | 4.665,3999 | +1,01 | 1 | 4.665 |
| 21.44.45 | 4.665,3403 | +1,01 | 1 | 4.665 |
| 21.44.30 | 4.665,2573 | +1,01 | 1 | 4.665 |
| 21.44.15 | 4.664,27 | +0,99 | 1 | 4.664 |
| 21.44.00 | 4.664,6274 | +1,00 | 1 | 4.665 |
| 21.43.45 | 4.664,7939 | +1,00 | 1 | 4.665 |
| 21.43.30 | 4.664,606 | +1,00 | 1 | 4.665 |
| 21.43.15 | 4.664,5249 | +0,99 | 1 | 4.665 |
| 21.43.00 | 4.664,4346 | +0,99 | 1 | 4.664 |
| 21.42.45 | 4.664,041 | +0,98 | 1 | 4.664 |
| 21.42.30 | 4.664,3174 | +0,99 | 1 | 4.664 |
| 21.42.00 | 4.664,3584 | +0,99 | 1 | 4.664 |
| 21.41.45 | 4.664,8564 | +1,00 | 1 | 4.665 |
| 21.41.30 | 4.664,5283 | +0,99 | 1 | 4.665 |
| 21.41.15 | 4.664,3306 | +0,99 | 1 | 4.664 |
| 21.41.00 | 4.664,0327 | +0,98 | 1 | 4.664 |
| 21.40.45 | 4.663,9077 | +0,98 | 1 | 4.664 |
| 21.40.15 | 4.663,8716 | +0,98 | 1 | 4.664 |
| 21.40.00 | 4.663,7627 | +0,98 | 1 | 4.664 |
| 21.39.45 | 4.663,7041 | +0,98 | 1 | 4.664 |
| 21.39.30 | 4.663,6763 | +0,98 | 1 | 4.664 |
| 21.39.15 | 4.663,0752 | +0,96 | 1 | 4.663 |
| 21.39.00 | 4.662,7788 | +0,96 | 1 | 4.663 |
| 21.38.45 | 4.662,5894 | +0,95 | 1 | 4.663 |
| 21.38.30 | 4.662,3574 | +0,95 | 1 | 4.662 |
| 21.38.15 | 4.662,5376 | +0,95 | 1 | 4.663 |
| 21.37.45 | 4.662,2588 | +0,94 | 1 | 4.662 |
| 21.37.30 | 4.662,1865 | +0,94 | 1 | 4.662 |
| 21.37.15 | 4.662,0088 | +0,94 | 1 | 4.662 |
| 21.37.00 | 4.662,6816 | +0,95 | 1 | 4.663 |