Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Indxx Us Etf Industry Top 10 Index Tr

ISIN: DE000A3XV0V4 - Mercato: XETRA - Indices

4.615,885
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.154.615,8848INV.1
19.00.004.614,166-0,04%1
18.59.454.614,7124-0,03%1
18.59.304.616,4663+0,01%1
18.59.154.617,6772+0,04%1
18.59.004.618,3652+0,05%1
18.58.454.617,772+0,04%1
18.58.304.616,9355+0,02%1
18.58.154.617,1753+0,03%1
18.58.004.616,7051+0,02%1
18.57.454.617,1836+0,03%1
18.57.304.617,4731+0,03%1
18.57.154.617,1294+0,03%1
18.57.004.617,564+0,04%1
18.56.454.617,5996+0,04%1
18.56.304.617,856+0,04%1
18.56.154.617,9917+0,05%1
18.56.004.617,4375+0,03%1
18.55.454.617,5161+0,04%1
18.55.304.617,7432+0,04%1
18.55.154.617,2935+0,03%1
18.55.004.617,2148+0,03%1
18.54.454.616,957+0,02%1
18.54.304.615,9585INV.1
18.54.154.614,7998-0,02%1
18.54.004.615,3408-0,01%1
18.53.454.615,3481-0,01%1
18.53.304.615,604-0,01%1
18.53.154.616,5757+0,01%1
18.53.004.617,71+0,04%1
OraValoreVar.%Volume
18.52.454.618,5679+0,06%1
18.52.304.618,5859+0,06%1
18.52.154.619,1646+0,07%1
18.52.004.619,3735+0,08%1
18.51.454.619,7334+0,08%1
18.51.304.619,7285+0,08%1
18.51.154.620,0488+0,09%1
18.51.004.619,5327+0,08%1
18.50.454.618,501+0,06%1
18.50.304.617,7725+0,04%1
18.50.154.618,0239+0,05%1
18.50.004.617,02+0,02%1
18.49.304.616,8501+0,02%1
18.49.154.617,3149+0,03%1
18.49.004.618,7627+0,06%1
18.48.454.618,8657+0,06%1
18.48.304.619,6377+0,08%1
18.48.154.619,688+0,08%1
18.48.004.620,2744+0,10%1
18.47.454.620,3613+0,10%1
18.47.304.620,3823+0,10%1
18.47.154.620,5923+0,10%1
18.47.004.620,8862+0,11%1
18.46.454.620,4946+0,10%1
18.46.304.620,5391+0,10%1
18.46.154.620,7827+0,11%1
18.46.004.620,7407+0,11%1
18.45.454.620,6079+0,10%1
18.45.304.620,1177+0,09%1
18.45.154.620,7964+0,11%1
OraValoreVar.%Volume
18.45.004.620,6626+0,10%1
18.44.454.620,6367+0,10%1
18.44.304.620,3374+0,10%1
18.44.154.620,7192+0,10%1
18.44.004.621,6172+0,12%1
18.43.454.621,8242+0,13%1
18.43.304.622,209+0,14%1
18.43.154.622,0103+0,13%1
18.43.004.622,8711+0,15%1
18.42.454.623,3042+0,16%1
18.42.304.623,6938+0,17%1
18.42.154.623,7612+0,17%1
18.42.004.623,9575+0,17%1
18.41.454.624,3423+0,18%1
18.41.304.624,6948+0,19%1
18.41.154.625,1016+0,20%1
18.41.004.627,1748+0,24%1
18.40.454.627,4736+0,25%1
18.40.304.627,5615+0,25%1
18.40.154.627,3198+0,25%1
18.40.004.628,0439+0,26%1
18.39.454.628,2251+0,27%1
18.39.304.628,3774+0,27%1
18.39.154.628,9102+0,28%1
18.39.004.630,1958+0,31%1
18.38.454.630,2939+0,31%1
18.38.304.630,1816+0,31%1
18.38.154.630,3232+0,31%1
18.37.454.630,499+0,32%1
18.37.304.630,6196+0,32%1
OraValoreVar.%Volume
18.37.154.630,563+0,32%1
18.37.004.630,3643+0,31%1
18.36.454.630,1455+0,31%1
18.36.304.629,5264+0,30%1
18.36.154.629,6074+0,30%1
18.36.004.629,3745+0,29%1
18.35.454.628,686+0,28%1
18.35.304.628,4844+0,27%1
18.35.154.628,4888+0,27%1
18.35.004.629,2646+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```