Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 4.668,001 | +1,07 | 1 | 4.668 |
| 21.52.30 | 4.668,231 | +1,07 | 1 | 4.668 |
| 21.52.15 | 4.668,4253 | +1,08 | 1 | 4.668 |
| 21.52.00 | 4.668,7207 | +1,08 | 1 | 4.669 |
| 21.51.45 | 4.668,7036 | +1,08 | 1 | 4.669 |
| 21.51.30 | 4.668,6465 | +1,08 | 1 | 4.669 |
| 21.51.15 | 4.669,1509 | +1,09 | 1 | 4.669 |
| 21.51.00 | 4.669,3804 | +1,10 | 1 | 4.669 |
| 21.50.45 | 4.670,042 | +1,11 | 1 | 4.670 |
| 21.50.30 | 4.670,0991 | +1,11 | 1 | 4.670 |
| 21.50.15 | 4.669,7275 | +1,11 | 1 | 4.670 |
| 21.50.00 | 4.668,4541 | +1,08 | 1 | 4.668 |
| 21.49.45 | 4.668,0425 | +1,07 | 1 | 4.668 |
| 21.49.30 | 4.667,1377 | +1,05 | 1 | 4.667 |
| 21.49.15 | 4.666,894 | +1,05 | 1 | 4.667 |
| 21.49.00 | 4.666,7056 | +1,04 | 1 | 4.667 |
| 21.48.45 | 4.666,6172 | +1,04 | 1 | 4.667 |
| 21.48.30 | 4.666,2466 | +1,03 | 1 | 4.666 |
| 21.48.15 | 4.666,9175 | +1,05 | 1 | 4.667 |
| 21.48.00 | 4.667,5166 | +1,06 | 1 | 4.668 |
| 21.47.45 | 4.667,3901 | +1,06 | 1 | 4.667 |
| 21.47.30 | 4.667,2188 | +1,05 | 1 | 4.667 |
| 21.47.15 | 4.667,4453 | +1,06 | 1 | 4.667 |
| 21.47.00 | 4.667,5078 | +1,06 | 1 | 4.668 |
| 21.46.45 | 4.667,5151 | +1,06 | 1 | 4.668 |
| 21.46.30 | 4.666,8628 | +1,04 | 1 | 4.667 |
| 21.46.15 | 4.666,6729 | +1,04 | 1 | 4.667 |
| 21.46.00 | 4.665,8179 | +1,02 | 1 | 4.666 |
| 21.45.45 | 4.665,5928 | +1,02 | 1 | 4.666 |
| 21.45.15 | 4.665,4512 | +1,01 | 1 | 4.665 |