Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.14.54 | 3,66 | -8,50 | 300 | 1.098 |
| 19.14.54 | 3,67 | -8,25 | 904 | 3.318 |
| 19.14.54 | 3,665 | -8,38 | 500 | 1.833 |
| 19.14.54 | 3,67 | -8,25 | 400 | 1.468 |
| 19.14.54 | 3,665 | -8,38 | 687 | 2.518 |
| 19.14.54 | 3,67 | -8,25 | 8.285 | 30.406 |
| 19.14.45 | 3,675 | -8,13 | 200 | 735 |
| 19.14.43 | 3,6701 | -8,25 | 17.350 | 63.676 |
| 19.14.39 | 3,675 | -8,13 | 310 | 1.139 |
| 19.14.31 | 3,68 | -8,00 | 287 | 1.056 |
| 19.14.31 | 3,675 | -8,13 | 100 | 368 |
| 19.14.31 | 3,68 | -8,00 | 400 | 1.472 |
| 19.14.24 | 3,675 | -8,13 | 300 | 1.103 |
| 19.14.20 | 3,67 | -8,25 | 100 | 367 |
| 19.14.20 | 3,68 | -8,00 | 200 | 736 |
| 19.14.13 | 3,675 | -8,13 | 700 | 2.573 |
| 19.14.08 | 3,68 | -8,00 | 200 | 736 |
| 19.13.54 | 3,675 | -8,13 | 300 | 1.103 |
| 19.13.32 | 3,6735 | -8,16 | 502 | 1.844 |
| 19.13.19 | 3,675 | -8,13 | 700 | 2.573 |
| 19.13.19 | 3,68 | -8,00 | 100 | 368 |
| 19.12.59 | 3,675 | -8,13 | 300 | 1.103 |
| 19.12.40 | 3,67 | -8,25 | 100 | 367 |
| 19.12.39 | 3,67 | -8,25 | 1.500 | 5.505 |
| 19.12.39 | 3,675 | -8,13 | 100 | 368 |
| 19.12.39 | 3,67 | -8,25 | 1.888 | 6.929 |
| 19.12.39 | 3,665 | -8,38 | 100 | 367 |
| 19.12.39 | 3,67 | -8,25 | 6.480 | 23.782 |
| 19.12.39 | 3,665 | -8,38 | 100 | 367 |
| 19.12.39 | 3,67 | -8,25 | 22.608 | 82.971 |