Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hertz Global Holdings

Mercato: NASDAQ - National

5,15
-0,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,15INV.513.523
22.00.005,16+0,19%375
21.59.595,17+0,39%500
21.59.595,16+0,19%8.112
21.59.575,155+0,10%421
21.59.565,16+0,19%10.125
21.59.545,155+0,10%500
21.59.535,16+0,19%238
21.59.535,155+0,10%100
21.59.535,16+0,19%100
21.59.535,155+0,10%200
21.59.525,16+0,19%143
21.59.505,155+0,10%100
21.59.505,16+0,19%545
21.59.495,1599+0,19%200
21.59.485,155+0,10%2.400
21.59.475,16+0,19%100
21.59.475,155+0,10%100
21.59.475,16+0,19%200
21.59.475,155+0,10%800
21.59.455,16+0,19%100
21.59.435,155+0,10%200
21.59.435,16+0,19%146
21.59.425,155+0,10%400
21.59.425,16+0,19%19.615
21.59.425,155+0,10%900
21.59.415,165+0,29%6.500
21.59.415,16+0,19%100
21.59.395,17+0,39%4.100
21.59.385,165+0,29%427
OraValoreVar.%Volume
21.59.385,17+0,39%9.204
21.59.385,165+0,29%1.600
21.59.385,17+0,39%300
21.59.385,165+0,29%300
21.59.385,16+0,19%900
21.59.385,165+0,29%504
21.59.385,16+0,19%100
21.59.385,165+0,29%2.000
21.59.385,16+0,19%135
21.59.385,165+0,29%100
21.59.385,16+0,19%8.372
21.59.385,155+0,10%100
21.59.385,16+0,19%67.037
21.59.385,155+0,10%200
21.59.375,16+0,19%200
21.59.375,155+0,10%174
21.59.365,16+0,19%600
21.59.365,155+0,10%200
21.59.355,16+0,19%100
21.59.345,155+0,10%400
21.59.345,16+0,19%700
21.59.325,155+0,10%458
21.59.305,16+0,19%300
21.59.305,155+0,10%400
21.59.295,16+0,19%100
21.59.295,155+0,10%874
21.59.275,16+0,19%200
21.59.265,155+0,10%100
21.59.265,16+0,19%100
21.59.245,155+0,10%416
OraValoreVar.%Volume
21.59.245,16+0,19%600
21.59.245,155+0,10%100
21.59.245,16+0,19%300
21.59.235,155+0,10%200
21.59.235,16+0,19%499
21.59.235,155+0,10%500
21.59.225,16+0,19%100
21.59.225,155+0,10%1.466
21.59.215,16+0,19%100
21.59.205,155+0,10%100
21.59.205,16+0,19%1.200
21.59.205,155+0,10%961
21.59.195,16+0,19%500
21.59.195,155+0,10%100
21.59.185,16+0,19%200
21.59.185,155+0,10%100
21.59.185,16+0,19%200
21.59.185,155+0,10%1.633
21.59.165,16+0,19%200
21.59.165,155+0,10%500
21.59.165,16+0,19%134
21.59.165,155+0,10%3.130
21.59.135,16+0,19%100
21.59.135,155+0,10%328
21.59.135,16+0,19%400
21.59.125,155+0,10%1.889
21.59.075,16+0,19%100
21.59.055,155+0,10%3.000
21.59.055,16+0,19%100
21.59.055,155+0,10%1.443
OraValoreVar.%Volume
21.59.035,16+0,19%100
21.59.035,155+0,10%14.791
21.58.535,15INV.100
21.58.535,155+0,10%6.524
21.58.535,15INV.270
21.58.535,155+0,10%13.112
21.58.535,15INV.42.156
21.58.515,145-0,10%7.216
21.58.425,14-0,19%300
21.58.405,145-0,10%7.672

(*) I dati sono limitati agli ultimi 100 contratti.

```