Hertz Global Holdings

Mercato: NASDAQ - National

3,715

-7,13%

valuta in USD

Ultimo aggiornamento: 20/11/2024 19.00
Dati differiti di 15 minuti.

Dati intraday del 20/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.17.32	3,66	-8,50	100	366
19.17.31	3,665	-8,38	600	2.199
19.17.17	3,66	-8,50	100	366
19.17.16	3,665	-8,38	954	3.496
19.17.10	3,66	-8,50	100	366
19.16.41	3,665	-8,38	334	1.224
19.16.35	3,66	-8,50	100	366
19.16.34	3,665	-8,38	100	367
19.16.33	3,6671	-8,32	100	367
19.16.30	3,665	-8,38	1.500	5.498
19.16.30	3,66	-8,50	100	366
19.16.06	3,66	-8,50	300	1.098
19.16.06	3,665	-8,38	600	2.199
19.16.06	3,666	-8,35	2.117	7.761
19.16.03	3,66	-8,50	100	366
19.16.03	3,665	-8,38	800	2.932
19.15.59	3,66	-8,50	100	366
19.15.42	3,665	-8,38	200	733
19.15.38	3,665	-8,38	500	1.833
19.15.38	3,66	-8,50	100	366
19.15.20	3,66	-8,50	100	366
19.15.19	3,66	-8,50	100	366
19.15.19	3,665	-8,38	1.004	3.680
19.15.19	3,66	-8,50	100	366
19.15.19	3,665	-8,38	904	3.313
19.15.19	3,66	-8,50	100	366
19.15.19	3,665	-8,38	388	1.422
19.15.19	3,66	-8,50	1.000	3.660
19.15.19	3,665	-8,38	500	1.833
19.15.18	3,665	-8,38	2.400	8.796

```