Halfords

ISIN: GB00B012TP20 - Mercato: LSE - Domestic

1,328

-2,21%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.26.59	1,326	-2,36	2.000	2.652
11.21.23	1,324	-2,50	2.953	3.910
11.21.23	1,326	-2,36	260	345
11.18.44	1,328	-2,21	348	462
11.18.43	1,33	-2,06	156	207
11.18.20	1,334	-1,77	976	1.302
11.18.20	1,336	-1,62	1.621	2.166
11.18.20	1,332	-1,91	3.968	5.285
10.45.52	1,34	-1,33	300	402
10.45.50	1,342	-1,18	2.325	3.120
10.45.43	1,344	-1,03	5.000	6.720
10.45.43	1,342	-1,18	204	274
10.45.41	1,336	-1,62	816	1.090
10.27.18	1,332	-1,91	744	991
10.19.36	1,336	-1,62	87	116
10.13.52	1,34	-1,33	252	338
10.13.52	1,338	-1,47	400	535
10.10.51	1,336	-1,62	600	802
10.00.49	1,338	-1,47	289	387
09.54.38	1,34	-1,33	1.164	1.560
09.54.38	1,342	-1,18	2.000	2.684
09.49.55	1,338	-1,47	100	134
09.49.55	1,336	-1,62	152	203
09.48.42	1,334	-1,77	2.206	2.943
09.48.41	1,338	-1,47	2.322	3.107
09.46.53	1,336	-1,62	200	267
09.45.09	1,338	-1,47	700	937
09.43.40	1,34	-1,33	5.500	7.370
09.36.17	1,342	-1,18	100	134
09.28.51	1,344	-1,03	206	277

```