Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.35 | 1,328 | -2,21 | 435 | 578 |
| 17.29.09 | 1,33 | -2,06 | 894 | 1.189 |
| 17.28.54 | 1,328 | -2,21 | 1.013 | 1.345 |
| 17.26.55 | 1,33 | -2,06 | 63 | 84 |
| 17.26.54 | 1,328 | -2,21 | 599 | 795 |
| 17.26.54 | 1,33 | -2,06 | 5.299 | 7.048 |
| 17.24.55 | 1,332 | -1,91 | 3.207 | 4.272 |
| 17.24.25 | 1,326 | -2,36 | 2.201 | 2.919 |
| 17.15.17 | 1,328 | -2,21 | 362 | 481 |
| 17.10.54 | 1,326 | -2,36 | 5.387 | 7.143 |
| 17.09.46 | 1,324 | -2,50 | 1.193 | 1.580 |
| 17.04.14 | 1,326 | -2,36 | 1.046 | 1.387 |
| 16.56.07 | 1,328 | -2,21 | 857 | 1.138 |
| 16.55.54 | 1,324 | -2,50 | 2.000 | 2.648 |
| 16.55.53 | 1,328 | -2,21 | 4.015 | 5.332 |
| 16.55.09 | 1,324 | -2,50 | 937 | 1.241 |
| 16.50.01 | 1,326 | -2,36 | 1.078 | 1.429 |
| 16.42.05 | 1,324 | -2,50 | 163 | 216 |
| 16.37.14 | 1,326 | -2,36 | 4.179 | 5.541 |
| 16.25.56 | 1,324 | -2,50 | 625 | 828 |
| 16.12.48 | 1,332 | -1,91 | 989 | 1.317 |
| 16.12.48 | 1,33 | -2,06 | 3.000 | 3.990 |
| 16.00.08 | 1,328 | -2,21 | 2.200 | 2.922 |
| 15.56.15 | 1,33 | -2,06 | 304 | 404 |
| 15.40.24 | 1,332 | -1,91 | 2.069 | 2.756 |
| 15.40.01 | 1,33 | -2,06 | 1.213 | 1.613 |
| 15.40.01 | 1,328 | -2,21 | 348 | 462 |
| 15.39.04 | 1,324 | -2,50 | 3.553 | 4.704 |
| 15.37.31 | 1,322 | -2,65 | 158 | 209 |
| 15.36.12 | 1,32 | -2,80 | 2.400 | 3.168 |