Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.11 | 1,322 | -2,65 | 2.663 | 3.520 |
| 15.34.05 | 1,322 | -2,65 | 3.702 | 4.894 |
| 15.34.05 | 1,32 | -2,80 | 700 | 924 |
| 15.34.05 | 1,322 | -2,65 | 700 | 925 |
| 15.34.05 | 1,32 | -2,80 | 16.050 | 21.186 |
| 15.34.05 | 1,32 | -2,80 | 4.319 | 5.701 |
| 15.27.14 | 1,318 | -2,95 | 365 | 481 |
| 15.27.10 | 1,314 | -3,24 | 1.107 | 1.455 |
| 15.27.10 | 1,316 | -3,09 | 4.081 | 5.371 |
| 15.25.34 | 1,31 | -3,53 | 862 | 1.129 |
| 15.25.31 | 1,312 | -3,39 | 67 | 88 |
| 15.08.28 | 1,314 | -3,24 | 300 | 394 |
| 15.07.35 | 1,316 | -3,09 | 1.318 | 1.734 |
| 14.54.35 | 1,318 | -2,95 | 2.298 | 3.029 |
| 14.46.34 | 1,322 | -2,65 | 1.801 | 2.381 |
| 14.06.42 | 1,32 | -2,80 | 1.047 | 1.382 |
| 14.04.27 | 1,316 | -3,09 | 1.035 | 1.362 |
| 13.58.07 | 1,318 | -2,95 | 356 | 469 |
| 13.45.18 | 1,32 | -2,80 | 300 | 396 |
| 13.04.00 | 1,32 | -2,80 | 4.718 | 6.228 |
| 13.04.00 | 1,318 | -2,95 | 2.407 | 3.172 |
| 13.02.07 | 1,316 | -3,09 | 1.916 | 2.521 |
| 12.49.11 | 1,32 | -2,80 | 10.137 | 13.381 |
| 12.33.11 | 1,324 | -2,50 | 3.315 | 4.389 |
| 12.33.10 | 1,328 | -2,21 | 1.511 | 2.007 |
| 12.31.08 | 1,33 | -2,06 | 381 | 507 |
| 12.10.49 | 1,332 | -1,91 | 808 | 1.076 |
| 11.34.03 | 1,326 | -2,36 | 2.744 | 3.639 |
| 11.33.59 | 1,324 | -2,50 | 1.565 | 2.072 |
| 11.32.36 | 1,322 | -2,65 | 1.362 | 1.801 |