Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.00.04 | 16,12 | +1,54 | 300 | 4.836 |
| 12.42.00 | 16,115 | +1,51 | 1.038 | 16.727 |
| 11.12.11 | 16,155 | +1,76 | 1.000 | 16.155 |
| 10.56.02 | 16,15 | +1,73 | 2.000 | 32.300 |
| 10.32.15 | 16,115 | +1,51 | 125 | 2.014 |
| 10.31.47 | 16,1 | +1,42 | 987 | 15.891 |
| 10.14.35 | 16,19 | +1,98 | 920 | 14.895 |
| 10.14.09 | 16,175 | +1,89 | 2.060 | 33.321 |
| 10.14.09 | 16,17 | +1,86 | 300 | 4.851 |
| 10.04.52 | 16,115 | +1,51 | 127 | 2.047 |
| 10.04.52 | 16,11 | +1,48 | 673 | 10.842 |
| 09.56.11 | 16,07 | +1,23 | 439 | 7.055 |
| 09.48.13 | 16,05 | +1,10 | 1.100 | 17.655 |
| 09.08.44 | 16,015 | +0,88 | 1.467 | 23.494 |
| 09.05.30 | 16,01 | +0,85 | 1.367 | 21.886 |
| 09.04.25 | 16 | +0,79 | 1.127 | 18.032 |
| 18.30.24 | 15,875 | INV | 1 | 16 |