GSK

ISIN: GB00BN7SWP63 - Mercato: XETRA

16,295

+2,65%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.58	16,295	+2,65	582	9.484
17.27.15	16,315	+2,77	571	9.316
17.27.15	16,31	+2,74	2.521	41.118
17.27.15	16,32	+2,80	1.357	22.146
17.23.47	16,305	+2,71	25	408
17.17.47	16,3	+2,68	204	3.325
17.08.22	16,32	+2,80	200	3.264
17.06.30	16,31	+2,74	236	3.849
17.04.51	16,32	+2,80	662	10.804
16.59.55	16,31	+2,74	1.693	27.613
16.48.37	16,28	+2,55	277	4.510
16.43.49	16,26	+2,43	744	12.097
16.35.39	16,28	+2,55	314	5.112
16.32.32	16,27	+2,49	1	16
16.32.09	16,265	+2,46	77	1.252
15.51.39	16,22	+2,17	560	9.083
15.49.46	16,23	+2,24	150	2.435
15.46.05	16,26	+2,43	2	33
15.37.42	16,25	+2,36	71	1.154
15.35.25	16,215	+2,14	540	8.756
15.35.24	16,225	+2,20	1.333	21.628
15.34.49	16,215	+2,14	500	8.108
15.34.33	16,245	+2,33	66	1.072
15.34.33	16,24	+2,30	534	8.672
15.34.33	16,245	+2,33	17	276
15.34.33	16,24	+2,30	283	4.596
15.34.33	16,245	+2,33	200	3.249
15.34.33	16,24	+2,30	1.000	16.240
15.34.33	16,245	+2,33	18	292
15.34.33	16,24	+2,30	1.248	20.268

```